Indicators

Wingstop Inc (NQ: WING )

384.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	182.42	183.43	179.15	179.56	448,868	-1.45(-0.80%)
Sep 28, 2023	179.68	182.51	177.51	181.00	454,908	+2.41(+1.35%)
Sep 27, 2023	177.11	179.42	175.52	178.60	529,637	+2.09(+1.18%)
Sep 26, 2023	177.12	179.42	174.53	176.51	819,276	+3.26(+1.88%)
Sep 25, 2023	167.60	173.59	172.01	173.25	474,772	+4.15(+2.46%)
Sep 22, 2023	168.68	171.88	168.55	169.09	442,183	+1.15(+0.68%)
Sep 21, 2023	173.64	174.20	167.79	167.94	705,874	-7.24(-4.13%)
Sep 20, 2023	177.37	180.58	175.10	175.18	669,983	+1.72(+0.99%)
Sep 19, 2023	173.12	173.82	170.48	173.47	795,830	-0.22(-0.13%)
Sep 18, 2023	170.09	174.98	169.12	173.69	988,727	+3.59(+2.11%)
Sep 15, 2023	171.59	171.82	166.52	170.09	729,540	-1.82(-1.06%)
Sep 14, 2023	169.41	172.43	164.58	171.91	722,034	+3.41(+2.03%)
Sep 13, 2023	165.03	168.63	164.19	168.49	591,660	+3.45(+2.09%)
Sep 12, 2023	164.26	165.75	161.05	165.04	525,272	-0.37(-0.22%)
Sep 11, 2023	159.38	166.71	159.12	165.41	862,146	+5.21(+3.25%)
Sep 08, 2023	161.41	165.67	159.11	160.20	852,881	-1.21(-0.75%)
Sep 07, 2023	153.97	162.02	152.88	161.41	877,796	+7.22(+4.68%)
Sep 06, 2023	150.32	154.49	149.84	154.19	1,003,763	+3.23(+2.14%)
Sep 05, 2023	157.30	157.30	150.89	150.96	1,025,246	-7.56(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.