Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.300 +0.050 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9300	0.9300	0.9000	0.9168	62,331	+0.03(+3.01%)
Sep 28, 2023	0.9200	0.9400	0.8800	0.8900	97,948	-0.03(-2.92%)
Sep 27, 2023	0.9200	0.9499	0.8800	0.9168	134,743	-0.02(-2.46%)
Sep 26, 2023	0.9499	1.000	0.9200	0.9399	67,804	-0.02(-2.43%)
Sep 25, 2023	0.9200	0.9680	0.9465	0.9633	71,643	+0.00(+0.34%)
Sep 22, 2023	1.010	1.019	0.8900	0.9600	172,754	-0.04(-4.00%)
Sep 21, 2023	1.060	1.070	0.9744	1.000	305,586	-0.08(-7.41%)
Sep 20, 2023	1.100	1.100	1.050	1.080	72,387	-0.02(-1.82%)
Sep 19, 2023	1.120	1.120	1.051	1.100	130,107	+0.01(+0.92%)
Sep 18, 2023	1.200	1.210	1.050	1.090	144,776	-0.06(-5.22%)
Sep 15, 2023	1.260	1.260	1.140	1.150	109,017	-0.11(-8.73%)
Sep 14, 2023	1.190	1.300	1.180	1.260	137,672	+0.11(+9.57%)
Sep 13, 2023	1.170	1.190	1.100	1.150	61,707	-0.02(-1.29%)
Sep 12, 2023	1.160	1.230	1.121	1.165	65,825	-0.00(-0.43%)
Sep 11, 2023	1.300	1.300	1.120	1.170	127,292	-0.06(-4.88%)
Sep 08, 2023	1.220	1.240	1.160	1.230	59,099	+0.03(+2.50%)
Sep 07, 2023	1.340	1.340	1.150	1.200	117,895	-0.10(-7.69%)
Sep 06, 2023	1.230	1.500	1.230	1.300	269,631	+0.05(+4.00%)
Sep 05, 2023	1.140	1.300	1.110	1.250	295,671	+0.10(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.