Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2250	0.2399	0.2241	0.2286	89,451	-0.01(-2.72%)
Sep 28, 2023	0.2378	0.2378	0.2225	0.2350	54,150	-0.00(-1.09%)
Sep 27, 2023	0.2405	0.2405	0.2295	0.2376	99,931	-0.00(-1.21%)
Sep 26, 2023	0.2410	0.2410	0.2400	0.2405	86,241	-0.00(-0.21%)
Sep 25, 2023	0.2400	0.2498	0.2410	0.2410	51,943	-0.00(-0.66%)
Sep 22, 2023	0.2500	0.2500	0.2420	0.2426	13,636	-0.00(-1.22%)
Sep 21, 2023	0.2446	0.2456	0.2400	0.2456	19,325	+0.00(+0.24%)
Sep 20, 2023	0.2490	0.2500	0.2370	0.2450	57,524	-0.00(-1.61%)
Sep 19, 2023	0.2499	0.2500	0.2376	0.2490	95,200	+0.01(+3.15%)
Sep 18, 2023	0.2400	0.2422	0.2300	0.2414	74,938	+0.00(+0.71%)
Sep 15, 2023	0.2260	0.2500	0.2230	0.2397	162,400	-0.00(-1.80%)
Sep 14, 2023	0.2469	0.2480	0.2400	0.2441	51,070	-0.00(-0.33%)
Sep 13, 2023	0.2434	0.2452	0.2400	0.2449	7,594	-0.00(-0.45%)
Sep 12, 2023	0.2430	0.2481	0.2350	0.2460	70,015	+0.00(+1.28%)
Sep 11, 2023	0.2401	0.2482	0.2350	0.2429	251,143	+0.00(+1.21%)
Sep 08, 2023	0.2263	0.2491	0.2263	0.2400	128,900	+0.01(+6.67%)
Sep 07, 2023	0.2345	0.2352	0.2222	0.2250	34,433	-0.01(-5.78%)
Sep 06, 2023	0.2331	0.2461	0.2331	0.2388	13,143	-0.00(-0.75%)
Sep 05, 2023	0.2300	0.2445	0.2271	0.2406	131,201	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.