Indicators

(NY: NXDT )

5.920 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.155	8.216	8.052	8.155	116,302	+0.00(+0.00%)
Sep 28, 2023	8.183	8.272	7.986	8.155	92,997	-0.03(-0.34%)
Sep 27, 2023	7.893	8.314	7.715	8.183	267,316	+0.32(+4.05%)
Sep 26, 2023	8.117	8.145	7.846	7.864	90,099	-0.29(-3.56%)
Sep 25, 2023	8.117	8.178	8.061	8.155	98,981	-0.01(-0.11%)
Sep 22, 2023	8.136	8.342	7.949	8.164	107,517	+0.05(+0.58%)
Sep 21, 2023	8.351	8.351	8.061	8.117	122,444	-0.31(-3.67%)
Sep 20, 2023	8.361	8.716	8.267	8.426	139,814	+0.14(+1.69%)
Sep 19, 2023	8.314	8.351	8.201	8.286	112,798	-0.07(-0.78%)
Sep 18, 2023	8.670	8.670	8.304	8.351	96,462	-0.37(-4.19%)
Sep 15, 2023	8.473	8.744	8.417	8.716	236,102	+0.24(+2.87%)
Sep 14, 2023	8.351	8.492	8.248	8.473	131,938	+0.17(+2.03%)
Sep 13, 2023	8.510	8.529	8.304	8.304	105,596	-0.16(-1.88%)
Sep 12, 2023	8.656	8.656	8.389	8.464	104,254	-0.19(-2.16%)
Sep 11, 2023	8.557	8.716	8.534	8.651	88,330	+0.06(+0.65%)
Sep 08, 2023	8.651	8.698	8.436	8.595	129,785	-0.01(-0.11%)
Sep 07, 2023	8.773	8.782	8.436	8.604	249,622	-0.11(-1.29%)
Sep 06, 2023	8.791	8.885	8.623	8.716	85,078	-0.09(-1.06%)
Sep 05, 2023	8.932	8.932	8.660	8.810	106,057	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.