Indicators

Defence Therapeutics Inc (CSE: DTC )

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022	1.500			1.500	0	-0.18(-10.71%)
Sep 28, 2022	1.630	1.720	1.510	1.680	19,440	+0.05(+3.07%)
Sep 26, 2022	1.630			1.630	0	+0.02(+1.24%)
Sep 23, 2022	1.650	1.650	1.610	1.610	1,700	-0.07(-4.17%)
Sep 22, 2022	1.680	1.680	1.680	1.680	4,286	-0.02(-1.18%)
Sep 21, 2022	1.750	1.750	1.700	1.700	3,956	+0.00(+0.00%)
Sep 20, 2022	1.770	1.770	1.700	1.700	2,800	+0.00(+0.00%)
Sep 19, 2022	1.720	1.770	1.700	1.700	1,200	+0.00(+0.00%)
Sep 16, 2022	1.730	1.770	1.700	1.700	6,809	-0.05(-2.86%)
Sep 14, 2022	1.750			1.750	0	+0.02(+1.16%)
Sep 13, 2022	1.750	1.750	1.730	1.730	4,300	-0.02(-1.14%)
Sep 12, 2022	1.710	1.750	1.700	1.750	1,300	+0.00(+0.00%)
Sep 09, 2022	1.700	1.750	1.700	1.750	7,000	+0.05(+2.94%)
Sep 08, 2022	1.700	1.750	1.700	1.700	2,000	-0.05(-2.86%)
Sep 07, 2022	1.710	1.750	1.700	1.750	6,031	+0.04(+2.34%)
Sep 06, 2022	1.800	1.800	1.710	1.710	400	-0.22(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.