Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2021		24.61	24.61	24.61	0	-0.42(-1.68%)
Aug 24, 2021		25.03	25.03	25.03	14	-0.95(-3.64%)
Aug 23, 2021	26.25	26.25	25.98	25.98	1,710	-3.13(-10.77%)
Aug 10, 2021		29.11	29.11	29.11	0	-0.89(-2.97%)
Aug 06, 2021		30.00	30.00	30.00	0	+0.43(+1.45%)
Aug 05, 2021	29.57	29.57	29.57	29.57	100	-0.43(-1.43%)
Aug 04, 2021	30.00	30.00	30.00	30.00	100	+0.55(+1.87%)
Aug 02, 2021		29.45	29.45	29.45	0	-0.01(-0.03%)
Jul 30, 2021	29.46	29.46	29.46	29.46	100	+1.15(+4.06%)
Jul 22, 2021		28.31	28.31	28.31	0	+0.79(+2.87%)
Jul 21, 2021	27.52	27.52	27.52	27.52	200	+0.42(+1.55%)
Jul 16, 2021		27.10	27.10	27.10	0	-1.32(-4.66%)
Jul 13, 2021		28.43	28.43	28.43	0	+1.73(+6.50%)
Jul 08, 2021		26.69	26.69	26.69	0	-1.69(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.