Indicators

Benchmark Electronics (NY: BHE )

40.20 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.01	26.40	26.00	26.01	247,907	-0.04(-0.17%)
Sep 27, 2019	26.21	26.43	25.95	26.06	189,456	+0.00(+0.00%)
Sep 26, 2019	26.39	26.43	26.01	26.06	334,303	-0.30(-1.15%)
Sep 25, 2019	25.76	26.37	25.73	26.36	326,845	+0.55(+2.14%)
Sep 24, 2019	25.87	26.03	25.64	25.81	432,623	+0.17(+0.66%)
Sep 23, 2019	25.38	25.85	25.38	25.64	254,769	+0.20(+0.77%)
Sep 20, 2019	25.69	25.91	25.30	25.44	1,003,367	-0.23(-0.90%)
Sep 19, 2019	26.09	26.17	25.68	25.68	288,544	-0.25(-0.96%)
Sep 18, 2019	26.25	26.28	25.77	25.93	312,595	-0.13(-0.51%)
Sep 17, 2019	25.58	26.07	25.41	26.06	350,382	+0.35(+1.35%)
Sep 16, 2019	25.56	25.91	25.31	25.71	336,518	+0.24(+0.94%)
Sep 13, 2019	25.77	25.80	25.35	25.47	227,262	-0.15(-0.59%)
Sep 12, 2019	25.60	25.68	25.23	25.62	289,233	+0.12(+0.45%)
Sep 11, 2019	25.07	25.51	24.88	25.51	288,237	+0.59(+2.36%)
Sep 10, 2019	24.98	25.06	24.58	24.92	364,543	-0.14(-0.57%)
Sep 09, 2019	24.57	25.06	24.46	25.06	315,040	+0.60(+2.44%)
Sep 06, 2019	24.55	24.78	24.39	24.46	219,290	-0.04(-0.18%)
Sep 05, 2019	23.97	24.77	23.92	24.51	262,957	+0.90(+3.81%)
Sep 04, 2019	23.51	23.73	23.46	23.61	274,281	+0.44(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.