Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.150 1.150 1.104 1.120 66,243 -0.02(-1.89%)
Sep 28, 2017 1.150 1.150 1.130 1.142 35,735 -0.01(-0.73%)
Sep 27, 2017 1.110 1.170 1.110 1.150 35,543 +0.04(+4.07%)
Sep 26, 2017 1.110 1.130 1.104 1.105 1,212 -0.01(-0.45%)
Sep 25, 2017 1.170 1.170 1.110 1.110 9,937 -0.05(-4.31%)
Sep 22, 2017 1.145 1.180 1.081 1.160 29,381 +0.06(+5.45%)
Sep 21, 2017 1.110 1.140 1.100 1.100 20,758 -0.03(-2.65%)
Sep 20, 2017 1.150 1.150 1.120 1.130 25,256 -0.01(-0.88%)
Sep 19, 2017 1.170 1.190 1.120 1.140 25,957 +0.00(+0.00%)
Sep 18, 2017 1.200 1.200 1.110 1.140 58,276 -0.05(-4.20%)
Sep 15, 2017 1.170 1.190 1.140 1.190 30,875 +0.01(+0.85%)
Sep 14, 2017 1.180 1.200 1.160 1.180 21,033 +0.03(+2.61%)
Sep 13, 2017 1.180 1.185 1.130 1.150 27,054 -0.03(-2.54%)
Sep 12, 2017 1.200 1.150 1.180 24,136 +0.00(+0.00%)
Sep 11, 2017 1.150 1.220 1.150 1.180 85,014 +0.03(+2.61%)
Sep 08, 2017 1.150 1.160 1.150 1.150 31,487 -0.01(-0.85%)
Sep 07, 2017 1.120 1.180 1.090 1.160 75,507 +0.05(+4.50%)
Sep 06, 2017 1.120 1.169 1.098 1.110 48,214 +0.00(+0.00%)
Sep 05, 2017 1.130 1.130 1.080 1.110 38,814 +0.03(+2.78%)
Sep 01, 2017 0.9500 1.140 0.9500 1.080 219,259 +0.16(+17.20%)
Aug 31, 2017 0.9100 0.9800 0.9100 0.9215 130,669 -0.01(-0.91%)
Aug 30, 2017 0.9100 0.9380 0.8800 0.9300 55,329 +0.07(+8.14%)
Aug 29, 2017 0.9400 0.9500 0.8500 0.8600 80,834 +0.00(+0.00%)
Aug 28, 2017 0.9040 0.9500 0.8500 0.8600 44,099 -0.07(-7.53%)
Aug 25, 2017 0.8900 0.9488 0.8721 0.9300 22,712 +0.08(+9.35%)
Aug 24, 2017 0.8600 0.8600 0.8501 0.8505 44,800 +0.00(+0.06%)
Aug 23, 2017 0.8791 0.9000 0.8500 0.8500 43,237 -0.02(-2.29%)
Aug 22, 2017 0.9000 0.9000 0.8600 0.8699 69,777 -0.04(-3.98%)
Aug 21, 2017 0.9500 0.9500 0.8800 0.9060 34,393 -0.01(-1.52%)
Aug 18, 2017 0.9500 0.9500 0.8620 0.9200 13,567 +0.03(+3.37%)
Aug 17, 2017 0.9164 0.9500 0.8580 0.8900 15,933 -0.05(-5.32%)
Aug 16, 2017 0.9040 0.9700 0.8870 0.9400 32,252 +0.02(+2.17%)
Aug 15, 2017 0.9400 0.9500 0.9000 0.9200 32,367 +0.00(+0.00%)
Aug 14, 2017 0.9300 0.9600 0.9200 0.9200 62,212 -0.04(-4.17%)
Aug 11, 2017 0.9700 0.9700 0.9200 0.9600 36,986 +0.01(+1.05%)
Aug 10, 2017 0.9500 1.040 0.9400 0.9500 84,424 -0.02(-1.55%)
Aug 09, 2017 0.9700 1.010 0.9500 0.9650 31,741 -0.04(-3.98%)
Aug 08, 2017 1.020 1.080 0.9306 1.005 146,455 -0.05(-4.29%)
Aug 07, 2017 1.000 1.100 1.000 1.050 54,052 +0.04(+3.96%)
Aug 04, 2017 1.000 1.140 0.9700 1.010 176,859 -0.02(-1.93%)
Aug 03, 2017 1.070 1.090 1.010 1.030 38,517 -0.02(-1.91%)
Aug 02, 2017 1.110 1.120 1.040 1.050 46,228 -0.07(-6.25%)
Aug 01, 2017 1.150 1.160 1.100 1.120 67,677 +0.00(+0.00%)
Jul 31, 2017 1.080 1.170 1.055 1.120 98,799 +0.04(+3.70%)
Jul 28, 2017 1.060 1.080 1.040 1.080 21,230 +0.05(+4.85%)
Jul 27, 2017 1.050 1.100 1.029 1.030 22,274 +0.00(+0.00%)
Jul 26, 2017 1.020 1.100 1.000 1.030 67,618 -0.01(-0.96%)
Jul 25, 2017 1.100 1.100 1.040 1.040 35,696 -0.02(-1.89%)
Jul 24, 2017 1.110 1.115 1.052 1.060 24,491 -0.05(-4.50%)
Jul 21, 2017 1.070 1.110 1.061 1.110 40,590 +0.05(+4.32%)
Jul 20, 2017 1.080 1.100 1.020 1.064 93,341 -0.02(-1.49%)
Jul 19, 2017 1.100 1.110 1.070 1.080 21,582 -0.02(-1.79%)
Jul 18, 2017 1.150 1.150 1.070 1.100 33,662 -0.04(-3.54%)
Jul 17, 2017 1.170 1.180 1.130 1.140 51,253 -0.02(-1.72%)
Jul 14, 2017 1.189 1.190 1.150 1.160 31,157 -0.02(-1.69%)
Jul 13, 2017 1.190 1.230 1.180 1.180 25,167 -0.01(-0.83%)
Jul 12, 2017 1.160 1.230 1.160 1.190 31,045 +0.04(+3.47%)
Jul 11, 2017 1.200 1.270 1.150 1.150 94,600 -0.05(-4.17%)
Jul 10, 2017 1.290 1.300 1.200 1.200 43,945 -0.09(-6.98%)
Jul 07, 2017 1.270 1.300 1.270 1.290 10,012 +0.01(+0.78%)
Jul 06, 2017 1.310 1.330 1.280 1.280 10,306 -0.04(-3.03%)
Jul 05, 2017 1.270 1.400 1.270 1.320 18,275 +0.04(+3.13%)
Jul 03, 2017 1.270 1.280 1.270 1.280 8,443 +0.00(+0.00%)
Jun 30, 2017 1.290 1.350 1.250 1.280 62,546 -0.01(-0.78%)
Jun 29, 2017 1.240 1.320 1.220 1.290 261,044 +0.05(+4.03%)
Jun 28, 2017 1.260 1.270 1.243 1.240 61,395 -0.03(-2.36%)
Jun 27, 2017 1.280 1.300 1.260 1.270 46,513 -0.01(-1.17%)
Jun 26, 2017 1.280 1.300 1.262 1.285 25,247 +0.00(+0.39%)
Jun 23, 2017 1.290 1.310 1.280 1.280 38,621 -0.01(-0.78%)
Jun 22, 2017 1.280 1.310 1.268 1.290 18,149 -0.01(-0.77%)
Jun 21, 2017 1.330 1.330 1.284 1.300 18,010 -0.03(-2.26%)
Jun 20, 2017 1.310 1.340 1.270 1.330 103,663 -0.01(-0.75%)
Jun 19, 2017 1.325 1.360 1.310 1.340 21,061 +0.00(+0.00%)
Jun 16, 2017 1.370 1.370 1.319 1.340 18,334 +0.00(+0.00%)
Jun 15, 2017 1.320 1.350 1.300 1.340 18,782 -0.01(-0.74%)
Jun 14, 2017 1.371 1.380 1.350 1.350 1,528 -0.03(-2.17%)
Jun 13, 2017 1.320 1.400 1.300 1.380 30,304 +0.03(+2.22%)
Jun 12, 2017 1.330 1.400 1.330 1.350 21,432 +0.05(+3.85%)
Jun 09, 2017 1.310 1.380 1.300 1.300 27,577 -0.05(-3.70%)
Jun 08, 2017 1.330 1.390 1.300 1.350 38,430 +0.03(+2.27%)
Jun 07, 2017 1.340 1.370 1.310 1.320 52,234 -0.03(-2.22%)
Jun 06, 2017 1.320 1.410 1.300 1.350 31,286 +0.00(+0.00%)
Jun 05, 2017 1.420 1.420 1.300 1.350 15,129 -0.06(-4.26%)
Jun 02, 2017 1.350 1.420 1.320 1.410 22,125 +0.05(+3.68%)
Jun 01, 2017 1.380 1.430 1.360 1.360 17,857 -0.02(-1.45%)
May 31, 2017 1.360 1.400 1.260 1.380 49,407 +0.02(+1.47%)
May 30, 2017 1.309 1.310 1.309 1.360 69,265 +0.04(+3.03%)
May 26, 2017 1.260 1.410 1.230 1.320 261,220 -0.01(-0.75%)
May 25, 2017 1.340 1.360 1.280 1.330 81,714 +0.02(+1.53%)
May 24, 2017 1.300 1.350 1.300 1.310 34,657 +0.01(+0.77%)
May 23, 2017 1.349 1.390 1.290 1.300 44,759 +0.00(+0.00%)
May 22, 2017 1.380 1.390 1.280 1.300 102,261 -0.09(-6.47%)
May 19, 2017 1.370 1.420 1.300 1.390 89,526 +0.04(+2.96%)
May 18, 2017 1.370 1.380 1.300 1.350 63,573 -0.03(-2.17%)
May 17, 2017 1.360 1.400 1.350 1.380 45,065 +0.02(+1.47%)
May 16, 2017 1.500 1.500 1.350 1.360 139,136 -0.14(-9.33%)
May 15, 2017 1.540 1.540 1.440 1.500 9,398 +0.03(+2.04%)
May 12, 2017 1.500 1.600 1.460 1.470 73,172 -0.04(-2.62%)
May 11, 2017 1.450 1.660 1.440 1.510 181,527 +0.10(+7.06%)
May 10, 2017 1.380 1.430 1.360 1.410 28,835 +0.03(+2.17%)
May 09, 2017 1.351 1.400 1.340 1.380 24,622 +0.05(+3.76%)
May 08, 2017 1.332 1.360 1.300 1.330 33,408 +0.00(+0.00%)
May 05, 2017 1.280 1.360 1.280 1.330 73,836 +0.04(+3.10%)
May 04, 2017 1.300 1.385 1.211 1.290 214,091 -0.02(-1.53%)
May 03, 2017 1.360 1.410 1.270 1.310 100,841 -0.06(-4.38%)
May 02, 2017 1.390 1.430 1.360 1.370 67,601 -0.02(-1.44%)
May 01, 2017 1.480 1.480 1.390 1.390 93,020 -0.10(-6.71%)
Apr 28, 2017 1.550 1.550 1.450 1.490 45,657 -0.06(-3.87%)
Apr 27, 2017 1.650 1.650 1.540 1.550 155,459 -0.07(-4.32%)
Apr 26, 2017 1.690 1.700 1.500 1.620 158,457 -0.17(-9.50%)
Apr 25, 2017 1.850 1.940 1.782 1.790 51,490 -0.04(-2.19%)
Apr 24, 2017 1.720 1.900 1.720 1.830 92,025 +0.09(+5.17%)
Apr 21, 2017 1.800 1.850 1.700 1.740 561,621 -0.02(-1.14%)
Apr 20, 2017 1.790 1.850 1.760 1.760 55,003 -0.02(-1.12%)
Apr 19, 2017 1.800 1.820 1.700 1.780 57,353 -0.02(-1.11%)
Apr 18, 2017 1.825 1.850 1.790 1.800 53,669 -0.02(-1.10%)
Apr 17, 2017 1.800 1.900 1.800 1.820 252,487 -0.01(-0.55%)
Apr 13, 2017 1.820 1.840 1.810 1.830 11,240 +0.01(+0.55%)
Apr 12, 2017 1.870 1.880 1.800 1.820 34,820 -0.02(-1.09%)
Apr 11, 2017 1.880 1.920 1.840 1.840 100,041 -0.04(-2.13%)
Apr 10, 2017 1.860 1.942 1.850 1.880 11,122 +0.01(+0.53%)
Apr 07, 2017 1.920 1.990 1.860 1.870 30,239 -0.08(-4.10%)
Apr 06, 2017 1.910 1.950 1.900 1.950 9,892 +0.03(+1.56%)
Apr 05, 2017 1.970 2.030 1.900 1.920 46,648 -0.02(-1.03%)
Apr 04, 2017 1.940 2.050 1.895 1.940 41,684 -0.01(-0.51%)
Apr 03, 2017 1.960 2.030 1.870 1.950 129,820 -0.03(-1.52%)
Mar 31, 2017 1.960 2.000 1.910 1.980 51,460 +0.03(+1.54%)
Mar 30, 2017 1.940 2.000 1.940 1.950 34,896 +0.01(+0.52%)
Mar 29, 2017 1.905 1.940 1.880 1.940 19,510 +0.04(+2.11%)
Mar 28, 2017 1.850 1.950 1.850 1.900 28,563 +0.03(+1.60%)
Mar 27, 2017 1.860 1.920 1.831 1.870 38,686 -0.02(-1.06%)
Mar 24, 2017 1.850 1.920 1.850 1.890 52,060 +0.00(+0.00%)
Mar 23, 2017 1.930 1.930 1.888 1.890 12,466 +0.00(+0.00%)
Mar 22, 2017 1.900 1.940 1.850 1.890 25,185 +0.01(+0.53%)
Mar 21, 2017 1.950 1.950 1.880 1.880 54,563 -0.06(-3.09%)
Mar 20, 2017 1.940 1.960 1.940 1.940 35,522 -0.02(-1.02%)
Mar 17, 2017 1.950 2.010 1.950 1.960 32,877 -0.03(-1.51%)
Mar 16, 2017 2.100 2.100 1.940 1.990 35,940 -0.07(-3.40%)
Mar 15, 2017 2.060 2.100 2.060 2.060 45,787 +0.00(+0.00%)
Mar 14, 2017 2.050 2.100 2.050 2.060 39,526 -0.01(-0.48%)
Mar 13, 2017 2.070 2.100 2.050 2.070 38,704 +0.02(+0.98%)
Mar 10, 2017 2.060 2.100 1.980 2.050 111,229 -0.01(-0.49%)
Mar 09, 2017 2.000 2.110 1.960 2.060 69,788 +0.06(+3.00%)
Mar 08, 2017 2.000 2.040 1.940 2.000 56,402 +0.00(+0.00%)
Mar 07, 2017 1.930 2.078 1.888 2.000 90,675 +0.02(+1.01%)
Mar 06, 2017 1.910 1.980 1.870 1.980 29,235 +0.07(+3.66%)
Mar 03, 2017 1.880 2.000 1.855 1.910 52,527 +0.01(+0.53%)
Mar 02, 2017 1.930 2.000 1.880 1.900 115,048 -0.07(-3.55%)
Mar 01, 2017 1.950 2.000 1.950 1.970 58,358 +0.03(+1.55%)
Feb 28, 2017 1.940 2.000 1.880 1.940 82,251 +0.03(+1.57%)
Feb 27, 2017 1.800 1.930 1.800 1.910 153,483 +0.11(+6.11%)
Feb 24, 2017 1.830 1.830 1.770 1.800 291,036 +0.02(+1.12%)
Feb 23, 2017 1.820 1.900 1.750 1.780 224,812 +0.01(+0.56%)
Feb 22, 2017 1.740 1.830 1.660 1.770 138,862 +0.01(+0.57%)
Feb 21, 2017 1.830 1.850 1.730 1.760 181,153 -0.05(-2.76%)
Feb 17, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Feb 16, 2017 1.880 1.900 1.830 1.830 149,340 -0.06(-3.17%)
Feb 15, 2017 1.880 1.900 1.850 1.890 42,730 +0.00(+0.00%)
Feb 14, 2017 1.900 1.930 1.850 1.890 167,813 +0.04(+2.16%)
Feb 13, 2017 1.870 1.970 1.800 1.850 109,592 +0.01(+0.54%)
Feb 10, 2017 1.800 1.860 1.780 1.840 49,662 +0.02(+1.10%)
Feb 09, 2017 1.950 1.950 1.770 1.820 124,776 -0.14(-7.14%)
Feb 08, 2017 2.150 2.150 1.950 1.960 121,609 -0.01(-0.51%)
Feb 07, 2017 1.980 1.990 1.920 1.970 43,124 +0.03(+1.49%)
Feb 06, 2017 1.800 2.040 1.800 1.941 61,352 +0.15(+8.44%)
Feb 03, 2017 1.810 1.880 1.770 1.790 150,498 -0.04(-2.19%)
Feb 02, 2017 1.970 1.990 1.680 1.830 598,137 -0.17(-8.50%)
Feb 01, 2017 2.059 2.070 1.950 2.000 52,543 -0.07(-3.38%)
Jan 31, 2017 2.030 2.070 2.030 2.070 16,684 +0.02(+0.93%)
Jan 30, 2017 2.120 2.120 2.040 2.051 25,454 -0.08(-3.71%)
Jan 27, 2017 2.090 2.200 2.040 2.130 56,420 +0.04(+1.85%)
Jan 26, 2017 2.185 2.185 2.050 2.091 70,045 -0.09(-4.07%)
Jan 25, 2017 2.160 2.200 2.160 2.180 18,783 +0.02(+0.93%)
Jan 24, 2017 2.160 2.200 2.160 2.160 45,139 -0.03(-1.37%)
Jan 23, 2017 2.240 2.240 2.160 2.190 15,939 -0.03(-1.35%)
Jan 20, 2017 2.250 2.260 2.185 2.220 20,042 -0.03(-1.33%)
Jan 19, 2017 2.180 2.260 2.130 2.250 35,648 +0.07(+3.21%)
Jan 18, 2017 2.080 2.190 2.040 2.180 38,819 +0.08(+3.81%)
Jan 17, 2017 2.130 2.130 2.063 2.100 39,910 +0.00(+0.00%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.02(+0.96%)
Jan 12, 2017 2.100 2.160 2.060 2.080 30,972 -0.02(-0.95%)
Jan 11, 2017 2.110 2.175 2.060 2.100 28,351 -0.01(-0.47%)
Jan 10, 2017 2.090 2.210 2.090 2.110 41,427 +0.04(+1.93%)
Jan 09, 2017 2.300 2.300 2.060 2.070 56,824 -0.20(-8.81%)
Jan 06, 2017 2.180 2.330 2.150 2.270 62,489 -0.01(-0.44%)
Jan 05, 2017 2.350 2.380 2.280 2.280 19,971 -0.03(-1.30%)
Jan 04, 2017 2.230 2.390 2.220 2.310 45,016 +0.06(+2.67%)
Jan 03, 2017 2.220 2.260 2.110 2.250 50,551 +0.08(+3.69%)
Dec 30, 2016 2.170 2.170 2.170 0 +0.06(+2.84%)
Dec 29, 2016 2.080 2.196 2.080 2.110 70,303 +0.00(+0.00%)
Dec 28, 2016 2.230 2.230 2.100 2.110 74,354 -0.12(-5.38%)
Dec 27, 2016 2.240 2.309 2.120 2.230 35,586 -0.01(-0.45%)
Dec 23, 2016 2.240 2.240 2.240 0 -0.04(-1.75%)
Dec 22, 2016 2.380 2.390 2.170 2.280 82,774 -0.11(-4.60%)
Dec 21, 2016 2.430 2.470 2.220 2.390 82,398 -0.03(-1.24%)
Dec 20, 2016 2.480 2.490 2.400 2.420 67,720 -0.03(-1.22%)
Dec 19, 2016 2.510 2.570 2.420 2.450 123,397 -0.04(-1.61%)
Dec 16, 2016 2.380 2.500 2.320 2.490 73,588 +0.14(+5.96%)
Dec 15, 2016 2.220 2.440 2.220 2.350 254,417 +0.15(+6.82%)
Dec 14, 2016 2.110 2.220 2.100 2.200 121,349 +0.06(+2.80%)
Dec 13, 2016 2.130 2.150 2.100 2.140 59,058 +0.01(+0.47%)
Dec 12, 2016 2.120 2.160 2.120 2.130 41,343 +0.00(+0.00%)
Dec 09, 2016 2.200 2.220 2.110 2.130 50,797 -0.04(-1.84%)
Dec 08, 2016 2.220 2.220 2.100 2.170 68,476 -0.05(-2.25%)
Dec 07, 2016 2.200 2.240 2.170 2.220 139,253 +0.04(+1.83%)
Dec 06, 2016 2.150 2.250 2.100 2.180 57,671 +0.01(+0.46%)
Dec 05, 2016 2.250 2.250 2.100 2.170 147,446 -0.02(-0.91%)
Dec 02, 2016 2.050 2.190 2.024 2.190 140,082 +0.22(+11.17%)
Dec 01, 2016 1.990 2.040 1.950 1.970 183,172 +0.00(+0.00%)
Nov 30, 2016 1.950 2.000 1.910 1.970 287,967 +0.06(+3.14%)
Nov 29, 2016 1.770 1.930 1.770 1.910 168,152 +0.13(+7.30%)
Nov 28, 2016 1.782 1.800 1.760 1.780 34,700 -0.01(-0.56%)
Nov 25, 2016 1.790 1.790 1.770 1.790 13,428 +0.01(+0.56%)
Nov 23, 2016 1.780 1.780 1.780 0 -0.02(-1.12%)
Nov 22, 2016 1.750 1.810 1.750 1.800 23,250 +0.03(+1.70%)
Nov 21, 2016 1.800 1.810 1.770 1.770 23,869 -0.04(-2.21%)
Nov 18, 2016 1.830 1.830 1.770 1.810 67,484 +0.01(+0.56%)
Nov 17, 2016 1.800 1.810 1.770 1.800 68,975 -0.01(-0.55%)
Nov 16, 2016 1.840 1.840 1.760 1.810 108,255 +0.00(+0.00%)
Nov 15, 2016 1.760 1.860 1.660 1.810 130,514 +0.01(+0.56%)
Nov 14, 2016 1.640 1.810 1.640 1.800 172,787 +0.22(+13.92%)
Nov 11, 2016 1.510 1.620 1.461 1.580 153,202 +0.08(+5.33%)
Nov 10, 2016 1.490 1.520 1.411 1.500 156,911 -0.01(-0.66%)
Nov 09, 2016 1.430 1.540 1.430 1.510 200,639 +0.05(+3.42%)
Nov 08, 2016 1.430 1.480 1.430 1.460 86,054 +0.04(+2.82%)
Nov 07, 2016 1.370 1.520 1.360 1.420 300,095 +0.08(+5.97%)
Nov 04, 2016 1.370 1.397 1.327 1.340 104,200 -0.02(-1.47%)
Nov 03, 2016 1.390 1.410 1.254 1.360 296,770 +0.19(+16.24%)
Nov 02, 2016 1.180 1.220 1.120 1.170 69,064 -0.04(-2.90%)
Nov 01, 2016 1.200 1.300 1.160 1.205 65,422 +0.02(+1.26%)
Oct 31, 2016 1.200 1.210 1.160 1.190 75,746 +0.01(+0.85%)
Oct 28, 2016 1.220 1.280 1.180 1.180 87,392 -0.04(-3.28%)
Oct 27, 2016 1.300 1.330 1.210 1.220 187,771 -0.06(-4.69%)
Oct 26, 2016 1.320 1.345 1.270 1.280 87,403 -0.06(-4.48%)
Oct 25, 2016 1.360 1.370 1.340 1.340 12,631 +0.01(+0.75%)
Oct 24, 2016 1.380 1.420 1.300 1.330 111,180 -0.07(-5.00%)
Oct 21, 2016 1.405 1.420 1.380 1.400 22,536 -0.01(-0.77%)
Oct 20, 2016 1.390 1.430 1.390 1.411 16,520 +0.03(+2.23%)
Oct 19, 2016 1.360 1.460 1.310 1.380 129,588 +0.01(+0.73%)
Oct 18, 2016 1.360 1.380 1.300 1.370 43,251 +0.04(+3.01%)
Oct 17, 2016 1.410 1.410 1.320 1.330 42,969 -0.03(-2.21%)
Oct 14, 2016 1.460 1.460 1.350 1.360 28,807 +0.01(+0.74%)
Oct 13, 2016 1.420 1.420 1.350 1.350 12,685 -0.01(-0.74%)
Oct 12, 2016 1.390 1.410 1.360 1.360 43,698 -0.04(-2.86%)
Oct 11, 2016 1.421 1.421 1.360 1.400 26,117 +0.00(+0.00%)
Oct 10, 2016 1.450 1.490 1.370 1.400 28,083 -0.07(-4.76%)
Oct 07, 2016 1.470 1.490 1.429 1.470 17,269 +0.02(+1.38%)
Oct 06, 2016 1.490 1.490 1.400 1.450 131,831 -0.03(-2.03%)
Oct 05, 2016 1.380 1.490 1.340 1.480 145,103 +0.12(+8.82%)
Oct 04, 2016 1.350 1.390 1.350 1.360 64,965 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.