Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.8300	0.8300	0.8300	0	+0.02(+1.84%)
Sep 26, 2014	0.8310	0.8310	0.8150	0.8150	8,800	-0.03(-3.16%)
Sep 25, 2014	0.8416	0.8416	0.8416	0.8416	7,000	-0.01(-1.57%)
Sep 24, 2014	0.8610	0.8610	0.8520	0.8550	14,200	-0.05(-5.00%)
Sep 23, 2014	0.8500	0.9000	0.8300	0.9000	9,590	+0.05(+5.88%)
Sep 22, 2014	0.8500	0.8500	0.8500	0.8500	6,500	-0.02(-2.75%)
Sep 19, 2014	0.8701	0.8800	0.8701	0.8740	14,918	+0.00(+0.11%)
Sep 18, 2014	0.8711	0.8730	0.8710	0.8730	9,041	-0.03(-3.32%)
Sep 17, 2014	0.9200	0.9200	0.9030	0.9030	8,390	-0.00(-0.33%)
Sep 16, 2014	0.9138	0.9310	0.8850	0.9060	42,800	+0.04(+4.10%)
Sep 12, 2014		0.8703	0.8703	0.8703	0	+0.01(+1.43%)
Sep 11, 2014	0.8580	0.8580	0.8580	0.8580	400	-0.04(-4.48%)
Sep 10, 2014		0.8987	0.8708	0.8982	4,010	+0.03(+3.15%)
Sep 09, 2014	0.8660	0.8708	0.8650	0.8708	3,250	-0.03(-3.14%)
Sep 08, 2014	0.8860	0.8990	0.8360	0.8990	12,200	-0.01(-0.77%)
Sep 05, 2014	0.9060	0.9060	0.9060	0.9060	10,000	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.