Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2181 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 4:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3023 0.3042 0.3020 0.3026 0 +0.00(+0.09%)
Sep 26, 2013 0.3033 0.3034 0.3018 0.3023 0 -0.00(-0.37%)
Sep 25, 2013 0.3012 0.3036 0.3010 0.3034 0 +0.00(+0.72%)
Sep 24, 2013 0.3021 0.3026 0.3009 0.3013 0 -0.00(-0.30%)
Sep 23, 2013 0.3030 0.3037 0.2999 0.3022 0 -0.00(-0.23%)
Sep 20, 2013 0.3034 0.3042 0.3024 0.3028 0 -0.00(-0.05%)
Sep 19, 2013 0.3036 0.3050 0.2985 0.3030 0 -0.00(-0.86%)
Sep 18, 2013 0.2983 0.3057 0.2977 0.3056 0 +0.01(+2.51%)
Sep 17, 2013 0.2991 0.2997 0.2973 0.2981 0 -0.00(-0.42%)
Sep 16, 2013 0.2991 0.3081 0.2985 0.2994 0 +0.00(+0.74%)
Sep 13, 2013 0.2968 0.2982 0.2961 0.2972 0 +0.00(+0.15%)
Sep 12, 2013 0.2970 0.2974 0.2956 0.2968 0 -0.00(-0.07%)
Sep 11, 2013 0.2972 0.2976 0.2964 0.2970 0 -0.00(-0.11%)
Sep 10, 2013 0.2964 0.2976 0.2963 0.2973 0 +0.00(+0.22%)
Sep 09, 2013 0.2936 0.2968 0.2932 0.2967 0 +0.00(+0.83%)
Sep 06, 2013 0.2937 0.2957 0.2929 0.2942 0 +0.00(+0.20%)
Sep 05, 2013 0.2961 0.2963 0.2936 0.2936 0 -0.00(-0.90%)
Sep 04, 2013 0.2968 0.2976 0.2953 0.2963 0 -0.00(-0.16%)
Sep 03, 2013 0.2984 0.2987 0.2961 0.2968 0 -0.00(-0.60%)
Sep 02, 2013 0.2976 0.2992 0.2956 0.2986 0 +0.00(+0.23%)
Aug 30, 2013 0.2982 0.2991 0.2972 0.2979 0 -0.00(-0.07%)
Aug 29, 2013 0.3003 0.3004 0.2976 0.2981 0 -0.00(-0.61%)
Aug 28, 2013 0.3018 0.3020 0.2990 0.2999 0 -0.00(-0.65%)
Aug 27, 2013 0.3021 0.3030 0.2999 0.3019 0 -0.00(-0.01%)
Aug 26, 2013 0.3017 0.3025 0.2876 0.3019 0 +0.00(+0.02%)
Aug 23, 2013 0.3011 0.3034 0.3002 0.3018 0 +0.00(+0.32%)
Aug 22, 2013 0.2997 0.3029 0.2992 0.3009 0 +0.00(+0.31%)
Aug 21, 2013 0.3019 0.3023 0.2995 0.2999 0 -0.00(-0.77%)
Aug 20, 2013 0.2992 0.3030 0.2989 0.3023 0 +0.00(+1.01%)
Aug 19, 2013 0.2997 0.3020 0.2990 0.2993 0 -0.00(-0.22%)
Aug 16, 2013 0.2828 0.3009 0.2828 0.2999 0 -0.00(-0.00%)
Aug 15, 2013 0.2988 0.3002 0.2967 0.2999 0 +0.00(+0.41%)
Aug 14, 2013 0.2997 0.3001 0.2982 0.2987 0 -0.00(-0.32%)
Aug 13, 2013 0.3012 0.3020 0.2989 0.2997 0 -0.00(-0.59%)
Aug 12, 2013 0.3012 0.3040 0.2988 0.3015 0 +0.00(+0.02%)
Aug 09, 2013 0.3013 0.3036 0.2876 0.3014 0 +0.00(+0.03%)
Aug 08, 2013 0.2999 0.3016 0.2995 0.3013 0 +0.00(+0.45%)
Aug 07, 2013 0.3021 0.3022 0.2990 0.2999 0 -0.00(-0.68%)
Aug 06, 2013 0.3006 0.3025 0.3003 0.3020 0 +0.00(+0.36%)
Aug 05, 2013 0.3006 0.3015 0.3006 0.3009 0 +0.00(+0.20%)
Aug 02, 2013 0.3003 0.3003 0.3003 0 +0.00(+0.32%)
Aug 01, 2013 0.2993 0.2994 0.2992 0.2993 0 -0.00(-0.60%)
Jul 31, 2013 0.3013 0.3014 0.3012 0.3012 0 -0.00(-0.23%)
Jul 30, 2013 0.3018 0.3019 0.3018 0.3019 0 -0.00(-0.21%)
Jul 29, 2013 0.3022 0.3025 0.3021 0.3025 0 +0.00(+0.00%)
Jul 26, 2013 0.3025 0.3025 0.3025 0 +0.00(+0.14%)
Jul 25, 2013 0.3021 0.3021 0.3020 0.3021 0 +0.00(+0.42%)
Jul 24, 2013 0.3008 0.3010 0.3008 0.3008 0 +0.00(+0.19%)
Jul 23, 2013 0.3002 0.3003 0.3001 0.3002 0 +0.00(+0.60%)
Jul 22, 2013 0.2984 0.2985 0.2984 0.2984 0 +0.00(+0.49%)
Jul 19, 2013 0.2970 0.2970 0.2970 0 +0.00(+0.27%)
Jul 18, 2013 0.2963 0.2963 0.2962 0.2962 0 +0.00(+0.13%)
Jul 17, 2013 0.2958 0.2958 0.2956 0.2958 0 -0.00(-0.33%)
Jul 16, 2013 0.2969 0.2969 0.2968 0.2968 0 +0.00(+0.57%)
Jul 15, 2013 0.2950 0.2951 0.2950 0.2951 0 -0.00(-0.05%)
Jul 12, 2013 0.2952 0.2952 0.2952 0 -0.00(-0.33%)
Jul 11, 2013 0.2960 0.2963 0.2960 0.2962 0 +0.00(+0.89%)
Jul 10, 2013 0.2928 0.2937 0.2928 0.2936 0 +0.01(+1.92%)
Jul 09, 2013 0.2879 0.2881 0.2878 0.2880 0 -0.00(-0.32%)
Jul 08, 2013 0.2890 0.2891 0.2890 0.2890 0 +0.00(+0.22%)
Jul 05, 2013 0.2883 0.2883 0.2883 0 -0.00(-0.91%)
Jul 04, 2013 0.2909 0.2911 0.2908 0.2910 0 -0.00(-0.72%)
Jul 03, 2013 0.2930 0.2931 0.2929 0.2931 0 +0.00(+0.21%)
Jul 02, 2013 0.2925 0.2925 0.2924 0.2925 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.