Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.728	4.765	4.592	4.743	0	+0.08(+1.77%)
Sep 27, 2013	4.645	4.773	4.623	4.660	0	-0.05(-0.96%)
Sep 26, 2013	4.585	4.758	4.585	4.705	0	+0.01(+0.16%)
Sep 25, 2013	4.720	4.720	4.660	4.698	0	-0.01(-0.16%)
Sep 24, 2013	4.660	4.705	4.653	4.705	0	+0.05(+0.97%)
Sep 23, 2013	4.638	4.668	4.585	4.660	0	+0.00(+0.00%)
Sep 20, 2013	4.623	4.660	4.623	4.660	0	+0.03(+0.65%)
Sep 19, 2013	4.668	4.698	4.623	4.630	0	-0.02(-0.48%)
Sep 18, 2013	4.668	4.698	4.623	4.653	0	-0.01(-0.16%)
Sep 17, 2013	4.623	4.668	4.623	4.660	0	+0.00(+0.00%)
Sep 16, 2013	4.623	4.675	4.630	4.660	0	+0.03(+0.65%)
Sep 13, 2013	4.585	4.630	4.585	4.630	0	+0.02(+0.33%)
Sep 12, 2013	4.600	4.660	4.600	4.615	0	+0.02(+0.49%)
Sep 11, 2013	4.585	4.679	4.585	4.592	0	+0.02(+0.33%)
Sep 10, 2013	4.600	4.630	4.577	4.577	0	-0.01(-0.16%)
Sep 09, 2013	4.577	4.600	4.570	4.585	0	-0.01(-0.33%)
Sep 06, 2013	4.600	4.637	4.600	4.600	0	-0.04(-0.81%)
Sep 05, 2013	4.592	4.652	4.577	4.637	0	+0.06(+1.31%)
Sep 04, 2013	4.600	4.630	4.577	4.577	0	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.