Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.240 5.457 5.240 5.370 130,614 +0.04(+0.75%)
Sep 29, 2011 5.520 5.570 5.140 5.330 62,560 -0.03(-0.47%)
Sep 28, 2011 5.570 5.650 5.340 5.355 51,977 -0.15(-2.81%)
Sep 27, 2011 5.950 5.980 5.420 5.510 115,809 -0.22(-3.84%)
Sep 26, 2011 5.770 5.770 5.441 5.730 50,776 +0.02(+0.35%)
Sep 23, 2011 5.460 5.730 5.460 5.710 86,878 +0.22(+4.01%)
Sep 22, 2011 5.790 5.810 5.110 5.490 260,959 -0.59(-9.70%)
Sep 21, 2011 6.320 6.340 6.040 6.080 50,705 -0.27(-4.25%)
Sep 20, 2011 6.390 6.530 6.330 6.350 47,846 -0.05(-0.78%)
Sep 19, 2011 6.540 6.540 6.330 6.400 72,376 -0.31(-4.62%)
Sep 16, 2011 6.720 6.780 6.610 6.710 85,193 -0.03(-0.45%)
Sep 15, 2011 6.630 6.770 6.480 6.740 148,077 +0.22(+3.37%)
Sep 14, 2011 6.340 6.620 6.170 6.520 133,295 +0.21(+3.33%)
Sep 13, 2011 6.100 6.320 6.100 6.310 60,433 +0.26(+4.30%)
Sep 12, 2011 5.910 6.130 5.880 6.050 131,395 -0.04(-0.66%)
Sep 09, 2011 6.030 6.280 6.030 6.090 78,445 -0.05(-0.81%)
Sep 08, 2011 6.370 6.430 6.060 6.140 78,498 -0.34(-5.25%)
Sep 07, 2011 6.230 6.660 6.230 6.480 89,446 +0.40(+6.58%)
Sep 06, 2011 6.020 6.170 5.900 6.080 114,222 -0.30(-4.70%)
Sep 02, 2011 6.500 6.501 6.290 6.380 63,513 -0.27(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.