Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		16.00	16.00	16.00	0	+0.31(+1.98%)
Sep 27, 2010		15.69	15.69	15.69	0	+0.59(+3.91%)
Sep 22, 2010		15.10	15.10	15.10	0	-0.05(-0.33%)
Sep 21, 2010	15.07	15.15	14.77	15.15	5,771	+0.39(+2.64%)
Sep 17, 2010		14.76	14.76	14.76	0	+0.76(+5.43%)
Sep 15, 2010	14.00	14.00	14.00	14.00	221	+0.02(+0.14%)
Sep 13, 2010		13.98	13.98	13.98	0	+0.39(+2.87%)
Sep 10, 2010	13.59	13.59	13.59	13.59	300	+0.59(+4.54%)
Aug 30, 2010		13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 12, 2010		13.00	13.00	13.00	0	-0.57(-4.20%)
Aug 09, 2010		13.57	13.57	13.57	0	+0.07(+0.52%)
Aug 03, 2010		13.50	13.50	13.50	0	+0.15(+1.12%)
Jul 26, 2010		13.35	13.35	13.35	0	+0.40(+3.09%)
Jul 22, 2010		12.95	12.95	12.95	0	+0.45(+3.60%)
Jul 21, 2010	12.50	12.50	12.50	12.50	200	+0.40(+3.31%)
Jul 16, 2010		12.10	12.10	12.10	0	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.