Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.170	7.270	6.920	7.190	117,535	+0.10(+1.41%)
Sep 29, 2010	7.070	7.150	6.960	7.090	83,924	-0.03(-0.42%)
Sep 28, 2010	7.275	7.370	6.960	7.120	100,195	-0.12(-1.66%)
Sep 27, 2010	7.450	7.450	7.220	7.240	30,684	-0.21(-2.82%)
Sep 24, 2010	7.290	7.530	7.140	7.450	112,836	+0.30(+4.20%)
Sep 23, 2010	7.390	7.530	7.140	7.150	54,023	-0.33(-4.41%)
Sep 22, 2010	7.490	7.500	7.330	7.480	44,331	-0.07(-0.93%)
Sep 21, 2010	7.580	7.660	7.490	7.550	47,168	-0.06(-0.79%)
Sep 20, 2010	7.490	7.640	7.370	7.610	137,067	+0.12(+1.60%)
Sep 17, 2010	7.530	7.650	7.200	7.490	136,082	-0.21(-2.73%)
Sep 15, 2010	7.650	7.810	7.570	7.700	74,848	+0.03(+0.39%)
Sep 14, 2010	7.640	7.860	7.610	7.670	52,086	-0.02(-0.26%)
Sep 13, 2010	7.530	7.870	7.530	7.690	77,251	+0.23(+3.08%)
Sep 10, 2010	7.380	7.540	7.280	7.460	38,003	+0.15(+2.05%)
Sep 09, 2010	7.540	7.650	7.230	7.310	48,839	-0.10(-1.35%)
Sep 08, 2010	7.330	7.510	7.290	7.410	79,809	+0.10(+1.37%)
Sep 07, 2010	7.770	7.770	7.290	7.310	66,173	-0.49(-6.28%)
Sep 03, 2010	7.680	7.820	7.470	7.800	84,903	+0.23(+3.04%)
Sep 02, 2010	7.750	7.750	7.460	7.570	79,634	-0.22(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.