Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.160	1.470	1.160	1.470	4,800	+0.22(+17.60%)
Sep 29, 2008	1.250	1.250	1.250	1.250	9,182	+0.00(+0.00%)
Sep 25, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 24, 2008	1.244	1.250	1.200	1.250	13,259	+0.00(+0.00%)
Sep 23, 2008	1.250	1.250	1.250	1.250	1,500	-0.01(-0.80%)
Sep 22, 2008	1.260	1.260	1.260	1.260	200	-0.19(-13.10%)
Sep 19, 2008	1.390	1.460	1.390	1.450	3,373	+0.05(+3.57%)
Sep 17, 2008	1.250	1.400	1.400	1.400	8,100	+0.11(+8.95%)
Sep 16, 2008	1.250	1.285	1.250	1.285	4,886	+0.03(+2.80%)
Sep 15, 2008	1.350	1.350	1.250	1.250	3,100	-0.10(-7.41%)
Sep 12, 2008	1.360	1.370	1.350	1.350	7,100	+0.02(+1.50%)
Sep 11, 2008	1.330	1.330	1.330	1.330	100	+0.01(+0.77%)
Sep 10, 2008	1.360	1.360	1.150	1.320	3,600	-0.13(-8.97%)
Sep 09, 2008	1.450	1.450	1.450	1.450	2,000	+0.00(+0.00%)
Sep 08, 2008	1.450	1.450	1.440	1.450	2,000	+0.00(+0.00%)
Sep 05, 2008	1.460	1.460	1.450	1.450	1,100	-0.01(-0.68%)
Sep 04, 2008	1.460	1.460	1.460	1.460	2,500	+0.01(+0.69%)
Sep 03, 2008	1.450	1.450	1.450	1.450	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.