Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.828 6.843 6.791 6.843 117,332 +0.02(+0.35%)
Sep 27, 2007 6.786 6.819 6.753 6.819 79,135 +0.06(+0.84%)
Sep 26, 2007 6.757 6.776 6.724 6.762 77,869 +0.02(+0.28%)
Sep 25, 2007 6.700 6.743 6.696 6.743 114,799 +0.04(+0.57%)
Sep 24, 2007 6.705 6.715 6.677 6.705 109,524 +0.00(+0.00%)
Sep 21, 2007 6.686 6.705 6.677 6.705 65,841 +0.02(+0.28%)
Sep 20, 2007 6.729 6.738 6.677 6.686 85,466 -0.04(-0.56%)
Sep 19, 2007 6.710 6.743 6.677 6.724 87,366 -0.01(-0.21%)
Sep 18, 2007 6.700 6.738 6.667 6.738 121,974 +0.05(+0.71%)
Sep 17, 2007 6.696 6.729 6.691 6.691 42,838 -0.03(-0.49%)
Sep 14, 2007 6.715 6.734 6.707 6.724 40,939 +0.00(+0.00%)
Sep 13, 2007 6.748 6.767 6.710 6.724 106,147 -0.03(-0.49%)
Sep 12, 2007 6.753 6.786 6.738 6.757 62,253 +0.00(+0.07%)
Sep 11, 2007 6.753 6.786 6.753 6.753 76,392 +0.00(+0.07%)
Sep 10, 2007 6.724 6.753 6.715 6.748 83,989 +0.04(+0.56%)
Sep 07, 2007 6.715 6.715 6.648 6.710 212,928 +0.01(+0.21%)
Sep 06, 2007 6.663 6.724 6.663 6.696 104,881 +0.02(+0.28%)
Sep 05, 2007 6.658 6.682 6.633 6.677 94,752 +0.01(+0.14%)
Sep 04, 2007 6.686 6.686 6.658 6.667 70,905 -0.00(-0.07%)
Aug 31, 2007 6.705 6.719 6.672 6.672 139,068 -0.01(-0.14%)
Aug 30, 2007 6.644 6.686 6.639 6.682 45,582 +0.04(+0.57%)
Aug 29, 2007 6.610 6.667 6.601 6.644 80,402 +0.05(+0.79%)
Aug 28, 2007 6.539 6.606 6.539 6.592 146,032 -0.06(-0.86%)
Aug 27, 2007 6.610 6.648 6.601 6.648 55,922 +0.03(+0.50%)
Aug 24, 2007 6.634 6.686 6.610 6.615 80,613 -0.04(-0.57%)
Aug 23, 2007 6.615 6.658 6.587 6.653 96,651 +0.06(+0.93%)
Aug 22, 2007 6.601 6.606 6.544 6.592 85,044 +0.03(+0.51%)
Aug 21, 2007 6.497 6.587 6.497 6.558 124,085 +0.04(+0.58%)
Aug 20, 2007 6.440 6.539 6.440 6.520 100,660 +0.08(+1.18%)
Aug 17, 2007 6.321 6.478 6.321 6.445 111,634 +0.17(+2.72%)
Aug 16, 2007 6.340 6.350 6.222 6.274 225,168 -0.11(-1.78%)
Aug 15, 2007 6.426 6.435 6.374 6.388 129,360 -0.05(-0.74%)
Aug 14, 2007 6.468 6.487 6.435 6.435 128,938 -0.03(-0.51%)
Aug 13, 2007 6.487 6.497 6.464 6.468 170,300 -0.03(-0.44%)
Aug 10, 2007 6.492 6.506 6.473 6.497 192,669 -0.01(-0.22%)
Aug 09, 2007 6.544 6.568 6.511 6.511 67,107 -0.03(-0.51%)
Aug 08, 2007 6.601 6.610 6.544 6.544 210,818 -0.06(-0.86%)
Aug 07, 2007 6.648 6.667 6.601 6.601 113,533 -0.05(-0.71%)
Aug 06, 2007 6.648 6.667 6.644 6.648 53,179 -0.03(-0.43%)
Aug 03, 2007 6.677 6.682 6.658 6.677 113,744 +0.02(+0.28%)
Aug 02, 2007 6.663 6.663 6.620 6.658 131,893 +0.05(+0.72%)
Aug 01, 2007 6.601 6.648 6.601 6.610 67,529 -0.05(-0.71%)
Jul 31, 2007 6.705 6.710 6.634 6.658 162,492 -0.04(-0.57%)
Jul 30, 2007 6.691 6.729 6.686 6.696 65,208 -0.02(-0.28%)
Jul 27, 2007 6.639 6.715 6.639 6.715 78,502 +0.06(+0.85%)
Jul 26, 2007 6.667 6.672 6.629 6.658 111,634 -0.01(-0.14%)
Jul 25, 2007 6.682 6.700 6.653 6.667 82,723 -0.02(-0.35%)
Jul 24, 2007 6.719 6.743 6.682 6.691 112,056 -0.03(-0.49%)
Jul 23, 2007 6.729 6.762 6.719 6.724 101,294 -0.02(-0.28%)
Jul 20, 2007 6.734 6.781 6.734 6.743 90,742 +0.00(+0.00%)
Jul 19, 2007 6.743 6.748 6.724 6.743 84,411 +0.01(+0.14%)
Jul 18, 2007 6.757 6.767 6.729 6.734 120,919 -0.02(-0.28%)
Jul 17, 2007 6.772 6.776 6.753 6.753 78,502 -0.03(-0.42%)
Jul 16, 2007 6.715 6.781 6.710 6.781 92,430 +0.02(+0.35%)
Jul 13, 2007 6.776 6.800 6.753 6.757 108,469 -0.02(-0.28%)
Jul 12, 2007 6.819 6.824 6.776 6.776 152,363 -0.04(-0.56%)
Jul 11, 2007 6.814 6.828 6.786 6.814 76,181 +0.00(+0.00%)
Jul 10, 2007 6.824 6.843 6.800 6.814 99,394 +0.00(+0.00%)
Jul 09, 2007 6.809 6.824 6.791 6.814 133,370 +0.01(+0.21%)
Jul 06, 2007 6.800 6.814 6.791 6.800 82,934 -0.00(-0.07%)
Jul 05, 2007 6.895 6.895 6.805 6.805 127,250 -0.09(-1.24%)
Jul 03, 2007 6.857 6.895 6.857 6.890 53,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.