Indicators

Jack Henry & Assoc (NQ: JKHY )

167.83 +2.14 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.73	10.81	10.23	10.35	655,149	-0.41(-3.85%)
Sep 27, 2002	11.10	11.17	10.67	10.76	443,291	-0.35(-3.16%)
Sep 26, 2002	10.97	11.24	10.89	11.12	380,118	+0.17(+1.60%)
Sep 25, 2002	11.15	11.24	10.85	10.94	1,312,220	-0.19(-1.72%)
Sep 24, 2002	11.36	11.42	11.00	11.13	498,312	-0.17(-1.49%)
Sep 23, 2002	11.41	11.54	10.98	11.30	444,973	-0.34(-2.92%)
Sep 20, 2002	12.19	12.20	11.49	11.64	677,279	+0.02(+0.14%)
Sep 19, 2002	12.49	12.49	11.47	11.62	792,664	-0.92(-7.30%)
Sep 18, 2002	12.64	12.86	12.41	12.54	608,910	-0.11(-0.86%)
Sep 17, 2002	13.16	13.36	12.61	12.65	446,534	-0.48(-3.68%)
Sep 16, 2002	13.39	13.43	12.92	13.13	493,756	-0.34(-2.52%)
Sep 13, 2002	13.15	13.47	12.95	13.47	205,451	+0.35(+2.63%)
Sep 12, 2002	13.61	13.61	13.04	13.12	227,831	-0.49(-3.59%)
Sep 11, 2002	13.59	13.78	13.49	13.61	171,984	+0.03(+0.25%)
Sep 10, 2002	13.20	13.58	13.00	13.58	486,230	+0.38(+2.90%)
Sep 09, 2002	13.57	13.91	12.66	13.20	1,227,957	-0.95(-6.71%)
Sep 06, 2002	12.93	14.15	12.93	14.15	781,375	+1.17(+8.98%)
Sep 05, 2002	13.53	13.59	13.03	12.98	284,038	-0.65(-4.76%)
Sep 04, 2002	13.20	13.70	12.99	13.63	348,935	+0.38(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.