Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.65	22.05	21.60	21.60	3,533	-0.08(-0.37%)
Sep 29, 2009	21.68	21.68	21.68	21.68	1,900	+0.23(+1.07%)
Sep 25, 2009		21.45	21.45	21.45	0	-0.50(-2.28%)
Sep 22, 2009		21.95	21.95	21.95	400	+0.34(+1.57%)
Sep 21, 2009	21.61	21.61	21.61	21.61	1,800	-0.49(-2.22%)
Sep 17, 2009		22.10	22.10	22.10	0	+0.16(+0.73%)
Sep 15, 2009		21.94	21.94	21.94	0	-0.53(-2.36%)
Sep 14, 2009	22.47	22.47	22.47	22.47	342	-0.63(-2.73%)
Sep 11, 2009	23.10	23.10	23.10	23.10	300	+0.20(+0.87%)
Sep 10, 2009	22.82	22.90	22.79	22.90	3,050	+0.50(+2.23%)
Sep 09, 2009	22.40	22.40	22.40	22.40	200	-0.10(-0.44%)
Sep 08, 2009	22.48	22.50	22.48	22.50	2,300	+1.00(+4.65%)
Sep 04, 2009	21.50	21.50	21.50	21.50	3,300	-0.40(-1.83%)
Sep 02, 2009		21.90	21.90	21.90	0	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.