Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.25	18.65	18.10	18.25	2,700	-0.35(-1.88%)
Sep 27, 2007	18.00	18.60	18.15	18.60	800	+0.60(+3.33%)
Sep 26, 2007	17.15	18.00	17.60	18.00	2,100	+0.85(+4.96%)
Sep 25, 2007	17.15	17.15	17.15	17.15	800	-0.35(-2.00%)
Sep 24, 2007	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Sep 21, 2007	17.00	17.50	17.05	17.50	4,150	+0.50(+2.94%)
Sep 20, 2007	17.00	17.00	17.00	17.00	1,000	-0.10(-0.58%)
Sep 19, 2007	17.10	17.50	17.05	17.10	5,800	-0.40(-2.29%)
Sep 18, 2007	17.50	17.50	16.70	17.50	1,500	+0.00(+0.00%)
Sep 17, 2007	17.50	17.50	17.50	17.50	300	-0.05(-0.28%)
Sep 14, 2007	17.55	17.55	17.55	17.55	1,750	+0.10(+0.57%)
Sep 13, 2007	17.45	17.45	17.45	17.45	1,000	-0.15(-0.85%)
Sep 12, 2007	17.90	17.85	17.40	17.60	7,000	-0.30(-1.68%)
Sep 11, 2007	17.90	17.90	17.90	17.90	1,021	+0.25(+1.42%)
Sep 10, 2007	17.65	17.65	17.65	17.65	1,900	-0.35(-1.94%)
Sep 07, 2007	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 06, 2007	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 05, 2007	18.00	18.15	18.00	18.00	1,025	-0.80(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.