Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3636 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.135	1.160	1.110	1.130	19,266	+0.00(+0.04%)
Sep 28, 2023	1.095	1.154	1.095	1.130	11,906	+0.05(+4.59%)
Sep 27, 2023	1.120	1.162	1.080	1.080	11,852	-0.04(-4.00%)
Sep 26, 2023	1.150	1.150	1.120	1.125	9,325	-0.02(-2.17%)
Sep 25, 2023	1.200	1.150	1.140	1.150	36,145	+0.00(+0.03%)
Sep 22, 2023	1.090	1.192	1.090	1.150	16,524	-0.02(-1.57%)
Sep 21, 2023	1.200	1.231	1.150	1.168	40,829	-0.04(-3.55%)
Sep 20, 2023	1.200	1.356	1.200	1.211	48,844	+0.02(+1.76%)
Sep 19, 2023	1.150	1.200	1.130	1.190	89,659	+0.01(+0.85%)
Sep 18, 2023	1.100	1.210	1.100	1.180	57,719	+0.08(+7.27%)
Sep 15, 2023	1.144	1.144	1.100	1.100	24,555	-0.03(-2.83%)
Sep 14, 2023	1.130	1.140	1.120	1.132	41,218	+0.01(+1.07%)
Sep 13, 2023	1.060	1.120	1.060	1.120	18,795	+0.03(+2.33%)
Sep 12, 2023	1.123	1.170	1.050	1.095	12,194	+0.02(+2.29%)
Sep 11, 2023	1.060	1.140	1.010	1.070	83,793	+0.06(+5.94%)
Sep 08, 2023	1.060	1.078	1.010	1.010	21,676	-0.04(-3.81%)
Sep 07, 2023	1.050	1.080	1.040	1.050	16,204	-0.01(-0.65%)
Sep 06, 2023	1.060	1.125	1.050	1.057	36,117	-0.04(-3.92%)
Sep 05, 2023	1.090	1.118	1.060	1.100	29,508	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.