Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.23	43.65	43.03	43.56	495,187	+0.08(+0.17%)
Sep 27, 2012	43.68	43.74	43.20	43.48	268,543	-0.16(-0.37%)
Sep 26, 2012	43.88	43.88	43.26	43.64	169,931	-0.15(-0.35%)
Sep 25, 2012	44.42	44.67	43.72	43.79	273,261	-0.56(-1.25%)
Sep 24, 2012	43.94	44.44	43.94	44.35	298,985	-0.02(-0.04%)
Sep 21, 2012	44.74	44.80	44.28	44.37	497,425	-0.01(-0.02%)
Sep 20, 2012	44.00	44.44	43.89	44.37	253,638	+0.23(+0.52%)
Sep 19, 2012	44.01	44.26	43.76	44.15	162,933	+0.26(+0.59%)
Sep 18, 2012	44.00	44.15	43.68	43.89	297,926	-0.25(-0.57%)
Sep 17, 2012	44.16	44.27	44.00	44.14	287,037	-0.05(-0.11%)
Sep 14, 2012	43.95	44.30	43.95	44.19	227,763	+0.27(+0.61%)
Sep 13, 2012	43.25	44.12	43.25	43.92	291,405	+0.72(+1.68%)
Sep 12, 2012	43.00	43.31	42.95	43.20	135,387	+0.08(+0.18%)
Sep 11, 2012	43.05	43.18	42.71	43.12	193,491	+0.07(+0.16%)
Sep 10, 2012	42.71	43.32	42.39	43.05	182,684	-0.32(-0.74%)
Sep 07, 2012	42.86	43.37	42.64	43.37	375,822	+0.58(+1.36%)
Sep 06, 2012	42.89	43.63	42.72	42.79	518,518	+0.16(+0.38%)
Sep 05, 2012	43.04	43.15	42.39	42.63	545,529	-0.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.