Indicators

Exela Technologies Inc (NQ: XELA )

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83880	86040	83160	85560	6	+1560.00(+1.86%)
Sep 27, 2018	84720	86640	83640	84000	12	-360.00(-0.43%)
Sep 26, 2018	85320	86400	84000	84360	9	-840.00(-0.99%)
Sep 25, 2018	84240	87300	83640	85200	17	+1320.00(+1.57%)
Sep 24, 2018	83880	85968	81120	83880	15	+360.00(+0.43%)
Sep 21, 2018	87000	87600	83400	83520	122	-3840.00(-4.40%)
Sep 20, 2018	88080	88080	85920	87360	28	-240.00(-0.27%)
Sep 19, 2018	84720	88080	83280	87600	17	+3000.00(+3.55%)
Sep 18, 2018	83760	87960	81720	84600	28	+1320.00(+1.59%)
Sep 17, 2018	82320	83760	81352	83280	16	+1680.00(+2.06%)
Sep 14, 2018	81000	86880	79080	81600	23	-840.00(-1.02%)
Sep 13, 2018	78600	82800	78000	82440	16	+3960.00(+5.05%)
Sep 12, 2018	78720	79440	76920	78480	33	-360.00(-0.46%)
Sep 11, 2018	76800	82680	76680	78840	33	+3120.00(+4.12%)
Sep 10, 2018	71520	75840	70680	75720	54	+4680.00(+6.59%)
Sep 07, 2018	71160	71880	70080	71040	2	+120.00(+0.17%)
Sep 06, 2018	69480	71640	69000	70920	4	+1800.00(+2.60%)
Sep 05, 2018	70680	70680	66720	69120	20	-1440.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.