Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 357.60 369.60 354.83 368.40 662 +13.20(+3.72%)
Sep 29, 2021 372.00 381.59 355.20 355.20 1,053 -14.40(-3.90%)
Sep 28, 2021 405.60 405.60 368.33 369.60 841 -36.00(-8.88%)
Sep 27, 2021 387.60 415.20 387.60 405.60 1,280 +19.20(+4.97%)
Sep 24, 2021 385.20 404.40 375.60 386.40 1,801 -6.00(-1.53%)
Sep 23, 2021 372.00 402.00 369.61 392.40 1,164 +19.20(+5.14%)
Sep 22, 2021 357.60 376.80 350.40 373.20 1,254 +24.00(+6.87%)
Sep 21, 2021 378.00 382.66 348.00 349.20 1,849 -25.20(-6.73%)
Sep 20, 2021 392.40 399.00 360.00 374.40 1,759 -28.80(-7.14%)
Sep 17, 2021 433.20 436.80 396.00 403.20 3,136 -31.20(-7.18%)
Sep 16, 2021 440.40 440.40 399.60 434.40 3,205 -18.00(-3.98%)
Sep 15, 2021 428.40 460.80 384.00 452.40 10,359 -21.60(-4.56%)
Sep 14, 2021 381.60 546.00 373.20 474.00 119,661 +97.20(+25.80%)
Sep 13, 2021 381.60 388.80 368.40 376.80 452 -7.20(-1.87%)
Sep 10, 2021 388.80 394.69 382.51 384.00 232 -3.60(-0.93%)
Sep 09, 2021 387.60 414.00 384.00 387.60 282 +1.20(+0.31%)
Sep 08, 2021 412.80 432.00 386.40 386.40 556 -27.60(-6.67%)
Sep 07, 2021 423.60 453.60 414.00 414.00 1,059 -15.60(-3.63%)
Sep 03, 2021 430.80 433.20 416.40 429.60 352 +3.60(+0.85%)
Sep 02, 2021 422.40 438.00 414.00 426.00 610 +1.20(+0.28%)
Sep 01, 2021 409.20 426.00 407.96 424.80 645 +15.60(+3.81%)
Aug 31, 2021 409.20 414.62 404.40 409.20 441 -1.20(-0.29%)
Aug 30, 2021 402.00 412.80 392.40 410.40 627 +12.00(+3.01%)
Aug 27, 2021 398.40 410.39 391.20 398.40 696 -1.20(-0.30%)
Aug 26, 2021 422.40 463.20 385.20 399.60 4,723 -14.40(-3.48%)
Aug 25, 2021 420.00 430.80 406.39 414.00 1,384 -8.40(-1.99%)
Aug 24, 2021 391.20 422.40 385.20 422.40 3,223 +42.00(+11.04%)
Aug 23, 2021 370.80 390.00 360.00 380.40 1,570 +12.00(+3.26%)
Aug 20, 2021 385.20 393.60 360.00 368.40 886 -19.20(-4.95%)
Aug 19, 2021 384.00 393.60 355.20 387.60 4,686 -6.00(-1.52%)
Aug 18, 2021 351.60 433.20 349.37 393.60 7,506 +45.60(+13.10%)
Aug 17, 2021 342.00 348.01 327.60 348.00 413 +6.00(+1.75%)
Aug 16, 2021 384.00 393.60 313.20 342.00 3,054 -43.20(-11.21%)
Aug 13, 2021 405.60 405.60 384.00 385.20 568 -25.20(-6.14%)
Aug 12, 2021 412.80 427.20 403.20 410.40 898 -7.20(-1.72%)
Aug 11, 2021 422.40 429.60 410.40 417.60 639 -4.80(-1.14%)
Aug 10, 2021 424.80 438.00 410.40 422.40 1,018 -2.40(-0.56%)
Aug 09, 2021 420.00 432.00 405.60 424.80 420 +0.00(+0.00%)
Aug 06, 2021 400.80 448.80 394.80 424.80 2,684 +25.20(+6.31%)
Aug 05, 2021 396.00 410.40 390.00 399.60 512 -1.20(-0.30%)
Aug 04, 2021 415.20 416.21 398.20 400.80 412 -14.40(-3.47%)
Aug 03, 2021 410.40 417.60 405.00 415.20 637 -1.20(-0.29%)
Aug 02, 2021 408.00 416.40 402.31 416.40 633 +15.60(+3.89%)
Jul 30, 2021 410.40 420.00 400.80 400.80 367 -12.00(-2.91%)
Jul 29, 2021 414.00 423.60 408.00 412.80 462 +3.60(+0.88%)
Jul 28, 2021 400.80 443.99 391.20 409.20 1,334 +12.00(+3.02%)
Jul 27, 2021 406.80 406.80 379.19 397.20 1,063 -9.60(-2.36%)
Jul 26, 2021 412.80 412.80 393.60 406.80 421 +0.00(+0.00%)
Jul 23, 2021 423.60 423.60 392.99 406.80 1,615 -16.80(-3.97%)
Jul 22, 2021 426.00 477.60 414.01 423.60 4,580 +0.00(+0.00%)
Jul 21, 2021 421.20 434.40 391.21 423.60 1,850 +6.00(+1.44%)
Jul 20, 2021 393.60 446.39 387.60 417.60 3,764 +30.00(+7.74%)
Jul 19, 2021 408.00 410.40 375.60 387.60 1,971 -32.40(-7.71%)
Jul 16, 2021 452.40 458.39 415.21 420.00 2,599 -38.40(-8.38%)
Jul 15, 2021 513.60 513.60 438.00 458.40 7,046 -55.20(-10.75%)
Jul 14, 2021 490.80 522.00 475.20 513.60 6,098 +26.40(+5.42%)
Jul 13, 2021 525.60 525.60 480.00 487.20 8,727 -37.20(-7.09%)
Jul 12, 2021 546.00 546.00 494.40 524.40 6,700 -25.20(-4.59%)
Jul 09, 2021 510.00 555.60 492.00 549.60 6,401 +22.80(+4.33%)
Jul 08, 2021 510.00 575.99 500.40 526.80 5,555 -8.40(-1.57%)
Jul 07, 2021 559.20 566.40 506.40 535.20 4,659 -32.40(-5.71%)
Jul 06, 2021 559.20 606.00 559.20 567.60 4,082 -7.20(-1.25%)
Jul 02, 2021 582.00 628.80 537.60 574.80 8,298 +6.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.