Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.29	10.46	10.25	10.30	220,835	-0.02(-0.19%)
Sep 27, 2019	10.51	10.56	10.23	10.32	123,600	-0.16(-1.53%)
Sep 26, 2019	10.65	10.68	10.31	10.48	153,282	-0.16(-1.50%)
Sep 25, 2019	10.54	10.83	10.54	10.64	505,602	+0.11(+1.04%)
Sep 24, 2019	10.69	10.69	10.45	10.53	267,518	-0.12(-1.13%)
Sep 23, 2019	10.55	10.73	10.31	10.65	226,788	+0.10(+0.95%)
Sep 20, 2019	10.72	10.83	10.46	10.55	398,200	-0.14(-1.31%)
Sep 19, 2019	10.50	10.89	10.50	10.69	163,565	+0.26(+2.49%)
Sep 18, 2019	10.49	10.53	10.25	10.43	156,835	-0.03(-0.29%)
Sep 17, 2019	10.50	10.69	10.39	10.46	141,423	-0.04(-0.38%)
Sep 16, 2019	10.55	10.70	10.47	10.50	271,600	-0.08(-0.76%)
Sep 13, 2019	10.66	10.91	10.50	10.58	169,900	-0.03(-0.28%)
Sep 12, 2019	10.82	10.86	10.57	10.61	276,903	-0.15(-1.39%)
Sep 11, 2019	10.99	11.06	10.67	10.76	266,233	-0.22(-2.00%)
Sep 10, 2019	10.56	11.00	10.32	10.98	185,480	+0.42(+3.98%)
Sep 09, 2019	10.13	10.57	10.07	10.56	210,192	+0.48(+4.76%)
Sep 06, 2019	10.20	10.30	10.05	10.08	129,200	-0.06(-0.59%)
Sep 05, 2019	10.25	10.33	10.06	10.14	194,072	+0.00(+0.00%)
Sep 04, 2019	10.36	10.45	10.14	10.14	149,317	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.