Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.77 -0.58 (-1.85%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.570 4.755 4.570 4.645 13,292 -0.03(-0.54%)
Sep 29, 2016 4.520 4.680 4.425 4.670 111,032 +0.26(+5.90%)
Sep 28, 2016 4.685 4.735 4.410 4.410 16,266 -0.17(-3.82%)
Sep 27, 2016 4.790 4.840 4.585 4.585 111,314 -0.05(-1.08%)
Sep 26, 2016 4.530 4.800 4.525 4.635 81,886 -0.07(-1.38%)
Sep 23, 2016 4.625 4.815 4.625 4.700 6,240 +0.11(+2.40%)
Sep 22, 2016 4.860 4.930 4.316 4.590 27,270 -0.19(-3.97%)
Sep 21, 2016 4.755 4.925 4.540 4.780 21,546 -0.01(-0.21%)
Sep 20, 2016 4.665 4.800 4.665 4.790 25,904 +0.19(+4.13%)
Sep 19, 2016 4.395 4.610 4.395 4.600 16,998 +0.15(+3.37%)
Sep 16, 2016 4.186 4.490 4.180 4.450 148,892 +0.23(+5.45%)
Sep 15, 2016 4.268 4.305 4.175 4.220 18,144 +0.10(+2.55%)
Sep 14, 2016 4.115 4.235 4.040 4.115 69,836 +0.00(+0.12%)
Sep 13, 2016 4.110 4.415 4.110 4.110 20,264 -0.02(-0.48%)
Sep 12, 2016 4.240 4.240 4.055 4.130 39,614 -0.04(-1.08%)
Sep 09, 2016 4.450 4.500 4.170 4.175 53,554 -0.35(-7.73%)
Sep 08, 2016 4.600 4.665 4.500 4.525 10,730 -0.05(-1.09%)
Sep 07, 2016 4.630 4.840 4.560 4.575 17,536 -0.08(-1.82%)
Sep 06, 2016 4.700 4.885 4.550 4.660 59,530 -0.04(-0.85%)
Sep 02, 2016 4.830 4.700 4.700 4.700 50,800 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.