Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 17.44 0 -7.11(-28.95%)
Aug 22, 2023 23.03 24.92 19.75 24.55 88,379 +2.57(+11.69%)
Aug 21, 2023 21.12 24.00 20.50 21.98 67,985 -1.89(-7.92%)
Aug 18, 2023 25.80 27.00 23.72 23.87 55,800 -2.90(-10.83%)
Aug 17, 2023 29.90 30.37 26.00 26.77 119,684 -5.38(-16.73%)
Aug 16, 2023 27.22 33.00 27.00 32.15 259,473 +7.14(+28.55%)
Aug 15, 2023 23.93 34.99 21.26 25.01 194,058 +2.04(+8.88%)
Aug 14, 2023 26.43 26.58 21.62 22.97 103,553 -12.90(-35.96%)
Aug 11, 2023 36.44 37.76 34.00 35.87 71,389 -4.34(-10.79%)
Aug 10, 2023 40.07 43.40 38.51 40.21 94,824 -0.29(-0.72%)
Aug 09, 2023 41.82 48.68 40.10 40.50 186,885 -1.77(-4.19%)
Aug 08, 2023 41.27 50.00 39.00 42.27 201,985 -1.60(-3.65%)
Aug 07, 2023 38.93 45.00 37.01 43.87 145,428 +0.18(+0.41%)
Aug 04, 2023 43.23 46.00 36.01 43.69 173,142 -0.48(-1.10%)
Aug 03, 2023 58.24 58.24 40.73 44.17 255,258 -5.41(-10.90%)
Aug 02, 2023 33.00 60.90 32.11 49.58 1,446,097 +18.58(+59.94%)
Aug 01, 2023 43.00 43.30 30.46 31.00 158,128 -15.01(-32.62%)
Jul 31, 2023 52.31 58.59 45.61 46.01 785,033 +1.96(+4.45%)
Jul 28, 2023 20.22 62.91 19.45 44.05 3,091,901 +23.39(+113.21%)
Jul 27, 2023 19.90 23.00 17.72 20.66 278,518 -0.84(-3.91%)
Jul 26, 2023 26.73 29.90 21.00 21.50 1,111,988 -12.03(-35.88%)
Jul 25, 2023 14.90 38.95 14.25 33.53 8,597,805 +23.15(+223.03%)
Jul 21, 2023 10.38 16,983 +0.00(+0.00%)
Jul 20, 2023 10.38 10.38 10.38 10.38 101 +0.01(+0.10%)
Jul 10, 2023 10.37 1 -0.08(-0.77%)
Jun 29, 2023 10.45 16 +0.12(+1.16%)
Jun 22, 2023 10.33 52 -0.17(-1.62%)
Jun 16, 2023 10.50 0 +0.17(+1.64%)
Jun 13, 2023 10.33 1 -0.01(-0.11%)
Jun 05, 2023 10.34 0 +0.02(+0.21%)
Jun 02, 2023 10.32 10.32 10.32 10.32 125 -0.18(-1.71%)
May 31, 2023 10.50 66 +0.25(+2.44%)
May 30, 2023 10.25 10.25 10.25 10.25 462 +0.01(+0.10%)
May 25, 2023 10.24 101 +0.00(+0.00%)
May 23, 2023 10.24 2 +0.05(+0.49%)
May 16, 2023 10.19 10 +0.02(+0.20%)
May 12, 2023 10.17 1 -0.02(-0.20%)
May 11, 2023 10.19 10.19 10.19 10.19 2,375 +0.01(+0.10%)
May 10, 2023 10.16 10.18 10.16 10.18 12,479 +0.04(+0.39%)
May 04, 2023 10.14 2 +0.01(+0.10%)
Apr 28, 2023 10.13 0 -0.04(-0.39%)
Apr 26, 2023 10.17 1 +0.04(+0.39%)
Apr 21, 2023 10.13 30 +0.00(+0.00%)
Apr 18, 2023 10.13 0 +0.00(+0.00%)
Apr 17, 2023 10.13 10.13 10.13 10.13 511 +0.00(+0.00%)
Apr 12, 2023 10.13 14 -0.02(-0.20%)
Apr 10, 2023 10.15 16 +0.00(+0.00%)
Apr 04, 2023 10.15 70 -0.04(-0.39%)
Apr 03, 2023 10.19 10.19 10.19 10.19 474 +0.08(+0.79%)
Mar 28, 2023 10.11 2 +0.01(+0.08%)
Mar 27, 2023 10.10 10.10 10.10 10.10 158 -0.03(-0.28%)
Mar 24, 2023 10.18 10.18 10.13 10.13 10,723 -0.07(-0.69%)
Mar 23, 2023 10.20 10.20 10.20 10.20 102 +0.01(+0.10%)
Mar 22, 2023 10.19 10.19 10.19 10.19 379 +0.01(+0.10%)
Mar 21, 2023 10.18 10.18 10.18 10.18 217 -0.01(-0.07%)
Mar 13, 2023 10.19 160 +0.00(+0.02%)
Mar 10, 2023 10.21 10.49 10.19 10.19 50,872 -0.03(-0.24%)
Mar 09, 2023 10.22 10.22 10.21 10.21 6,016 -0.00(-0.05%)
Mar 08, 2023 10.22 10.22 10.21 10.21 1,072 +0.00(+0.05%)
Mar 07, 2023 10.20 10.21 10.20 10.21 1,179 -0.04(-0.39%)
Mar 06, 2023 10.15 10.25 10.15 10.25 1,468 +0.07(+0.69%)
Mar 03, 2023 10.26 10.30 10.12 10.18 5,857 -0.11(-1.07%)
Mar 02, 2023 10.27 10.46 10.06 10.29 16,072 -0.01(-0.12%)
Mar 01, 2023 10.50 10.50 10.16 10.30 11,001 +0.06(+0.60%)
Feb 28, 2023 10.06 10.50 10.05 10.24 27,613 +0.15(+1.48%)
Feb 27, 2023 10.08 10.09 10.08 10.09 2,598 +0.04(+0.40%)
Feb 23, 2023 10.05 1 -0.11(-1.08%)
Feb 22, 2023 10.17 10.17 10.09 10.16 2,850 +0.04(+0.40%)
Feb 21, 2023 10.11 10.15 10.11 10.12 3,923 -0.07(-0.64%)
Feb 17, 2023 10.19 10.19 10.18 10.19 27,559 +0.00(+0.05%)
Feb 16, 2023 10.18 10.19 10.17 10.18 377,142 +0.01(+0.10%)
Feb 14, 2023 10.17 352 -0.00(-0.05%)
Feb 13, 2023 10.18 10.18 10.18 10.18 7,369 +0.01(+0.05%)
Feb 10, 2023 10.17 10.18 10.17 10.17 61,707 +0.00(+0.00%)
Feb 09, 2023 10.18 10.18 10.17 10.17 307,241 -0.01(-0.05%)
Feb 08, 2023 10.17 10.18 10.17 10.18 100,200 +0.01(+0.05%)
Feb 07, 2023 10.17 10.18 10.17 10.17 385,868 +0.00(+0.00%)
Feb 06, 2023 10.18 10.18 10.17 10.17 1,025,432 +0.00(+0.00%)
Feb 03, 2023 10.17 10.18 10.16 10.17 152,033 +0.01(+0.10%)
Feb 02, 2023 10.16 10.16 10.16 10.16 385 +0.00(+0.00%)
Feb 01, 2023 10.16 10.16 10.16 10.16 390,318 -0.00(-0.05%)
Jan 31, 2023 10.16 10.16 10.16 10.16 1,102 -0.01(-0.05%)
Jan 30, 2023 10.16 10.17 10.16 10.17 2,998 +0.01(+0.10%)
Jan 27, 2023 10.15 10.16 10.15 10.16 1,109,974 +0.02(+0.20%)
Jan 26, 2023 10.14 10.14 10.14 10.14 10,015 +0.00(+0.00%)
Jan 25, 2023 10.15 10.15 10.14 10.14 153,359 -0.00(-0.05%)
Jan 24, 2023 10.15 10.15 10.14 10.14 10,935 -0.00(-0.05%)
Jan 20, 2023 10.15 182 +0.01(+0.10%)
Jan 19, 2023 10.14 10.14 10.14 10.14 304 +0.00(+0.00%)
Jan 18, 2023 10.13 10.14 10.13 10.14 34,487 +0.02(+0.15%)
Jan 17, 2023 10.13 10.13 10.12 10.12 828 -0.01(-0.05%)
Jan 13, 2023 10.13 10.14 10.13 10.13 18,822 +0.01(+0.10%)
Jan 12, 2023 10.12 10.12 10.12 10.12 1,431 +0.00(+0.05%)
Jan 11, 2023 10.09 10.12 10.09 10.12 456 +0.00(+0.00%)
Jan 10, 2023 10.12 10.12 10.11 10.12 11,222 +0.00(+0.00%)
Jan 09, 2023 10.11 10.12 10.11 10.12 3,765 +0.01(+0.15%)
Jan 05, 2023 10.10 28 +0.00(+0.00%)
Jan 04, 2023 10.10 10.11 10.10 10.10 3,003 +0.01(+0.10%)
Jan 03, 2023 10.09 10.09 10.07 10.09 40,214 +0.00(+0.00%)
Dec 30, 2022 10.08 10.09 10.08 10.09 27,495 +0.02(+0.15%)
Dec 29, 2022 10.03 10.08 10.03 10.07 20,793 +0.04(+0.45%)
Dec 28, 2022 10.04 10.04 10.03 10.03 904 -0.05(-0.50%)
Dec 27, 2022 10.03 10.08 10.03 10.08 20,888 +0.01(+0.10%)
Dec 23, 2022 10.07 10.07 10.06 10.07 13,816 +0.01(+0.10%)
Dec 22, 2022 10.04 10.06 10.04 10.06 20,586 +0.03(+0.25%)
Dec 21, 2022 10.03 10.04 10.03 10.04 22,466 +0.02(+0.15%)
Dec 19, 2022 10.02 149 +0.00(+0.00%)
Dec 16, 2022 10.02 10.02 10.02 10.02 108,792 -0.01(-0.10%)
Dec 15, 2022 10.02 10.03 10.02 10.03 8,971 +0.01(+0.10%)
Dec 14, 2022 10.02 10.02 10.02 10.02 4,733 +0.00(+0.00%)
Dec 13, 2022 10.01 10.05 9.970 10.02 9,754 -0.02(-0.15%)
Dec 12, 2022 10.02 10.04 10.02 10.04 264 +0.02(+0.15%)
Dec 08, 2022 10.02 1 +0.01(+0.10%)
Dec 07, 2022 10.01 10.01 10.01 10.01 103 +0.00(+0.05%)
Dec 06, 2022 9.990 10.01 9.990 10.01 2,868 +0.03(+0.25%)
Dec 05, 2022 9.980 9.990 9.980 9.980 1,584 +0.01(+0.05%)
Dec 02, 2022 9.975 9.975 9.975 9.975 450 +0.00(+0.05%)
Nov 29, 2022 9.970 16 +0.00(+0.00%)
Nov 25, 2022 9.970 23 +0.00(+0.00%)
Nov 23, 2022 9.970 9.970 9.970 9.970 31,100 +0.01(+0.05%)
Nov 22, 2022 9.960 9.965 9.960 9.965 52,895 +0.02(+0.15%)
Nov 21, 2022 9.950 9.950 9.950 9.950 15,428 +0.00(+0.00%)
Nov 18, 2022 9.950 9.960 9.950 9.950 64,479 +0.00(+0.00%)
Nov 17, 2022 9.950 9.950 9.950 9.950 133,593 +0.00(+0.00%)
Nov 16, 2022 9.950 9.950 9.945 9.950 63,412 +0.00(+0.00%)
Nov 15, 2022 9.950 9.950 9.950 9.950 76,231 +0.00(+0.00%)
Nov 14, 2022 9.950 9.950 9.950 9.950 53,217 +0.00(+0.00%)
Nov 11, 2022 9.960 9.960 9.950 9.950 251,167 -0.02(-0.15%)
Nov 10, 2022 9.960 9.965 9.960 9.965 1,212 -0.00(-0.01%)
Nov 09, 2022 9.966 9.966 9.950 9.966 221 +0.01(+0.11%)
Nov 07, 2022 9.955 32 +0.01(+0.15%)
Nov 04, 2022 9.940 9.940 9.940 9.940 726 +0.00(+0.00%)
Nov 03, 2022 9.940 9.940 9.940 9.940 415 +0.00(+0.00%)
Nov 02, 2022 9.935 9.940 9.935 9.940 2,515 +0.00(+0.05%)
Nov 01, 2022 9.935 9.935 9.935 9.935 15,515 +0.01(+0.05%)
Oct 31, 2022 9.920 9.930 9.920 9.930 65,100 +0.01(+0.10%)
Oct 28, 2022 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Oct 27, 2022 9.920 9.920 9.920 9.920 1,162 -0.00(-0.03%)
Oct 26, 2022 9.923 9.923 9.923 9.923 201 +0.00(+0.03%)
Oct 25, 2022 9.920 9.920 9.920 9.920 738 +0.00(+0.00%)
Oct 24, 2022 9.920 8 -0.00(-0.00%)
Oct 21, 2022 9.920 9.920 9.920 9.920 265 +0.01(+0.06%)
Oct 20, 2022 9.910 9.914 9.910 9.914 412 +0.00(+0.04%)
Oct 19, 2022 9.910 9.910 9.910 9.910 101 +0.00(+0.00%)
Oct 18, 2022 9.910 9.910 9.910 9.910 2,795 +0.00(+0.00%)
Oct 17, 2022 9.910 9.910 9.910 9.910 204 +0.01(+0.10%)
Oct 13, 2022 9.900 25 -0.01(-0.15%)
Oct 11, 2022 9.915 8 +0.00(+0.05%)
Oct 10, 2022 9.900 9.910 9.900 9.910 20,714 +0.02(+0.20%)
Oct 07, 2022 9.890 9.890 9.890 9.890 823 +0.00(+0.00%)
Oct 04, 2022 9.890 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.