Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.97	116.31	113.09	113.61	1,717,532	-1.76(-1.53%)
Sep 28, 2023	115.41	116.88	114.66	115.38	2,438,791	+0.60(+0.52%)
Sep 27, 2023	110.83	116.32	108.78	114.78	3,443,194	+3.73(+3.36%)
Sep 26, 2023	112.26	112.63	110.72	111.04	3,187,892	-1.61(-1.42%)
Sep 25, 2023	111.29	112.69	111.70	112.65	1,692,271	+1.38(+1.24%)
Sep 22, 2023	111.20	112.47	111.20	111.27	1,304,689	-0.36(-0.32%)
Sep 21, 2023	113.37	113.67	111.43	111.62	1,900,686	-2.30(-2.02%)
Sep 20, 2023	114.89	115.21	113.88	113.93	1,636,797	-0.49(-0.43%)
Sep 19, 2023	114.25	114.69	113.50	114.42	1,537,274	-0.16(-0.14%)
Sep 18, 2023	114.24	115.41	114.24	114.58	1,885,993	+0.34(+0.29%)
Sep 15, 2023	117.23	117.23	114.01	114.24	3,483,315	-2.93(-2.50%)
Sep 14, 2023	117.91	118.05	117.00	117.17	1,502,001	-0.36(-0.30%)
Sep 13, 2023	117.71	118.09	117.05	117.52	885,949	-0.45(-0.38%)
Sep 12, 2023	118.11	118.33	117.61	117.98	982,897	-0.13(-0.11%)
Sep 11, 2023	118.75	118.92	117.48	118.11	1,079,150	-0.64(-0.54%)
Sep 08, 2023	118.96	119.13	118.45	118.75	1,004,508	+0.34(+0.29%)
Sep 07, 2023	118.65	119.29	118.20	118.40	1,072,331	-0.18(-0.15%)
Sep 06, 2023	118.75	119.28	118.11	118.58	1,166,735	-0.98(-0.82%)
Sep 05, 2023	119.57	120.42	118.93	119.56	2,007,564	-1.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.