Indicators

Mercer Intl Inc (NQ: MERC )

10.35 -0.07 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.446	8.701	8.367	8.446	506,064	+0.08(+0.94%)
Sep 28, 2023	8.180	8.377	8.012	8.367	562,418	+0.19(+2.29%)
Sep 27, 2023	8.170	8.347	8.121	8.180	324,694	+0.07(+0.85%)
Sep 26, 2023	8.249	8.268	8.062	8.111	374,666	-0.14(-1.73%)
Sep 25, 2023	8.019	8.322	8.244	8.254	457,505	+0.15(+1.81%)
Sep 22, 2023	8.293	8.332	8.098	8.107	299,119	-0.11(-1.31%)
Sep 21, 2023	8.400	8.410	8.205	8.215	450,470	-0.24(-2.88%)
Sep 20, 2023	8.410	8.571	8.317	8.459	442,539	+0.09(+1.05%)
Sep 19, 2023	8.449	8.595	8.351	8.371	284,656	-0.07(-0.81%)
Sep 18, 2023	8.800	8.878	8.400	8.439	310,089	-0.31(-3.57%)
Sep 15, 2023	8.517	8.834	8.478	8.751	859,554	+0.23(+2.75%)
Sep 14, 2023	8.166	8.517	8.166	8.517	353,513	+0.41(+5.05%)
Sep 13, 2023	8.322	8.341	8.098	8.107	608,060	-0.19(-2.24%)
Sep 12, 2023	8.059	8.293	8.059	8.293	309,369	+0.21(+2.66%)
Sep 11, 2023	8.322	8.507	8.063	8.078	350,544	-0.20(-2.47%)
Sep 08, 2023	8.019	8.312	7.956	8.283	332,226	+0.23(+2.91%)
Sep 07, 2023	8.156	8.254	7.985	8.049	313,496	-0.16(-1.90%)
Sep 06, 2023	8.498	8.615	8.200	8.205	338,483	-0.38(-4.43%)
Sep 05, 2023	8.888	8.927	8.556	8.585	369,854	-0.37(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.