Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.44	138.80	136.21	138.57	711,793	+2.14(+1.57%)
Sep 27, 2019	140.16	140.16	135.58	136.44	336,974	-2.87(-2.06%)
Sep 26, 2019	139.21	139.70	137.95	139.31	507,217	-0.01(-0.01%)
Sep 25, 2019	139.05	139.58	137.67	139.31	286,759	-0.08(-0.05%)
Sep 24, 2019	138.72	141.07	138.39	139.39	375,620	+1.39(+1.01%)
Sep 23, 2019	139.83	140.49	137.85	138.00	289,081	-2.21(-1.58%)
Sep 20, 2019	140.84	141.85	139.72	140.21	512,255	-0.16(-0.11%)
Sep 19, 2019	140.69	140.97	139.67	140.37	331,806	+0.31(+0.22%)
Sep 18, 2019	139.31	140.21	138.14	140.06	602,978	+0.30(+0.21%)
Sep 17, 2019	138.58	139.85	138.05	139.76	327,777	+1.05(+0.76%)
Sep 16, 2019	137.42	138.96	137.18	138.71	215,194	+0.85(+0.62%)
Sep 13, 2019	138.69	139.64	137.60	137.85	259,129	-1.11(-0.80%)
Sep 12, 2019	138.65	139.90	137.38	138.96	309,400	+1.29(+0.94%)
Sep 11, 2019	135.03	137.97	134.81	137.67	387,360	+2.24(+1.65%)
Sep 10, 2019	140.00	140.06	134.76	135.43	510,048	-4.60(-3.29%)
Sep 09, 2019	141.00	141.16	139.16	140.04	293,942	-0.22(-0.16%)
Sep 06, 2019	140.44	141.31	140.20	140.25	323,807	-0.35(-0.25%)
Sep 05, 2019	139.95	141.03	139.12	140.60	389,372	+2.54(+1.84%)
Sep 04, 2019	137.64	138.18	136.60	138.07	333,178	+1.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.