Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.63	45.63	43.80	44.67	395,524	-0.71(-1.57%)
Sep 28, 2023	44.57	45.54	44.28	45.38	301,673	+0.88(+1.98%)
Sep 27, 2023	43.24	44.55	42.76	44.50	427,873	+1.76(+4.13%)
Sep 26, 2023	42.97	43.79	42.48	42.73	207,328	-0.77(-1.78%)
Sep 25, 2023	41.81	43.55	42.84	43.51	197,378	+1.61(+3.83%)
Sep 22, 2023	42.40	42.82	41.81	41.90	171,057	-0.17(-0.40%)
Sep 21, 2023	42.56	42.56	41.45	42.07	299,662	-0.13(-0.31%)
Sep 20, 2023	43.25	43.43	42.17	42.20	468,813	-0.88(-2.05%)
Sep 19, 2023	42.77	45.10	42.60	43.08	709,715	+2.27(+5.56%)
Sep 18, 2023	41.42	41.61	40.78	40.81	135,674	-0.41(-0.99%)
Sep 15, 2023	41.17	41.52	40.88	41.22	176,576	+0.13(+0.31%)
Sep 14, 2023	40.94	41.37	40.78	41.09	333,128	+0.94(+2.33%)
Sep 13, 2023	40.60	40.72	39.81	40.15	193,902	-0.27(-0.66%)
Sep 12, 2023	40.30	40.83	40.27	40.42	118,749	+0.26(+0.64%)
Sep 11, 2023	40.95	41.43	40.13	40.16	148,526	-0.18(-0.44%)
Sep 08, 2023	40.34	40.90	40.05	40.34	128,810	+0.38(+0.94%)
Sep 07, 2023	41.32	41.33	39.75	39.96	290,001	-1.65(-3.96%)
Sep 06, 2023	42.11	42.40	41.02	41.61	203,175	-0.63(-1.50%)
Sep 05, 2023	42.53	43.04	42.18	42.24	221,855	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.