Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.54	102.87	101.94	102.16	215,621	+0.11(+0.11%)
Sep 27, 2019	103.56	103.97	101.97	102.06	297,308	-1.40(-1.35%)
Sep 26, 2019	103.86	103.97	102.83	103.45	287,039	-0.14(-0.13%)
Sep 25, 2019	101.52	104.10	101.52	103.59	334,274	+2.17(+2.14%)
Sep 24, 2019	102.87	103.37	100.28	101.42	293,267	-1.16(-1.13%)
Sep 23, 2019	102.71	103.58	102.07	102.58	342,390	-0.35(-0.34%)
Sep 20, 2019	101.72	103.15	100.78	102.94	876,277	+1.70(+1.68%)
Sep 19, 2019	102.08	102.69	100.76	101.24	313,253	-0.30(-0.29%)
Sep 18, 2019	100.33	101.83	99.22	101.54	364,984	+0.60(+0.59%)
Sep 17, 2019	101.13	101.72	100.19	100.94	376,725	-0.61(-0.60%)
Sep 16, 2019	101.76	102.96	101.27	101.55	227,348	-1.24(-1.21%)
Sep 13, 2019	103.22	104.62	102.38	102.79	297,088	+0.07(+0.07%)
Sep 12, 2019	105.39	105.69	102.48	102.72	435,341	-3.98(-3.73%)
Sep 11, 2019	105.38	106.76	103.88	106.70	379,069	+1.72(+1.64%)
Sep 10, 2019	102.60	105.03	102.06	104.98	365,764	+2.00(+1.94%)
Sep 09, 2019	101.82	103.41	101.41	102.98	495,603	+1.90(+1.88%)
Sep 06, 2019	102.47	103.44	100.56	101.08	305,022	-1.20(-1.17%)
Sep 05, 2019	100.73	102.99	100.67	102.28	223,337	+2.35(+2.35%)
Sep 04, 2019	100.52	101.39	99.68	99.93	174,987	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.