Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.221 3.234 3.170 3.190 728,560 -0.02(-0.55%)
Sep 29, 2003 3.225 3.256 3.203 3.208 536,294 -0.03(-0.88%)
Sep 26, 2003 3.207 3.267 3.201 3.237 496,709 +0.03(+0.87%)
Sep 25, 2003 3.316 3.322 3.209 3.209 521,049 -0.13(-3.77%)
Sep 24, 2003 3.418 3.434 3.313 3.334 314,399 -0.08(-2.45%)
Sep 23, 2003 3.426 3.515 3.393 3.418 534,364 -0.01(-0.17%)
Sep 22, 2003 3.366 3.425 3.325 3.424 476,271 +0.03(+0.97%)
Sep 19, 2003 3.390 3.411 3.369 3.391 969,906 -0.01(-0.35%)
Sep 18, 2003 3.346 3.419 3.338 3.403 709,937 +0.01(+0.43%)
Sep 17, 2003 3.435 3.435 3.345 3.388 418,381 -0.07(-2.01%)
Sep 16, 2003 3.402 3.472 3.393 3.458 857,911 +0.06(+1.63%)
Sep 15, 2003 3.273 3.420 3.266 3.402 1,176,579 +0.19(+5.87%)
Sep 12, 2003 3.190 3.256 3.169 3.214 503,354 -0.05(-1.54%)
Sep 11, 2003 3.125 3.265 3.125 3.264 599,598 +0.10(+3.27%)
Sep 10, 2003 3.233 3.233 3.146 3.161 2,383,476 -0.04(-1.36%)
Sep 09, 2003 3.219 3.243 3.201 3.204 1,090,922 -0.03(-0.88%)
Sep 08, 2003 3.118 3.247 3.102 3.233 944,632 +0.10(+3.35%)
Sep 05, 2003 3.159 3.200 3.125 3.128 374,388 -0.08(-2.53%)
Sep 04, 2003 3.179 3.209 3.175 3.209 242,053 +0.02(+0.60%)
Sep 03, 2003 3.222 3.222 3.180 3.190 248,308 -0.03(-1.00%)
Sep 02, 2003 3.204 3.236 3.190 3.222 548,108 +0.02(+0.58%)
Aug 29, 2003 3.247 3.247 3.201 3.203 144,846 -0.01(-0.40%)
Aug 28, 2003 3.195 3.243 3.187 3.216 749,738 -0.00(-0.10%)
Aug 27, 2003 3.176 3.231 3.172 3.219 172,276 +0.04(+1.26%)
Aug 26, 2003 3.164 3.227 3.138 3.179 219,916 +0.00(+0.15%)
Aug 25, 2003 3.184 3.203 3.162 3.175 174,682 +0.01(+0.33%)
Aug 22, 2003 3.268 3.272 3.163 3.164 365,726 -0.10(-3.15%)
Aug 21, 2003 3.281 3.286 3.259 3.267 248,308 -0.01(-0.16%)
Aug 20, 2003 3.286 3.286 3.252 3.272 324,822 -0.00(-0.02%)
Aug 19, 2003 3.281 3.284 3.255 3.273 490,361 +0.00(+0.08%)
Aug 18, 2003 3.272 3.281 3.247 3.270 377,756 +0.04(+1.25%)
Aug 15, 2003 3.256 3.282 3.226 3.230 135,703 -0.01(-0.37%)
Aug 14, 2003 3.266 3.290 3.226 3.242 248,308 -0.06(-1.67%)
Aug 13, 2003 3.249 3.306 3.212 3.297 297,874 +0.08(+2.40%)
Aug 12, 2003 3.221 3.235 3.181 3.219 409,035 -0.00(-0.03%)
Aug 11, 2003 3.260 3.271 3.183 3.220 368,132 -0.04(-1.23%)
Aug 08, 2003 3.208 3.286 3.202 3.260 433,578 +0.05(+1.67%)
Aug 07, 2003 3.189 3.216 3.174 3.207 458,120 +0.03(+0.96%)
Aug 06, 2003 3.143 3.215 3.143 3.176 500,948 +0.02(+0.66%)
Aug 05, 2003 3.123 3.245 3.123 3.156 474,962 +0.04(+1.13%)
Aug 04, 2003 3.125 3.154 3.120 3.120 381,125 -0.02(-0.66%)
Aug 01, 2003 3.327 3.327 3.131 3.141 882,073 -0.18(-5.50%)
Jul 31, 2003 3.269 3.333 3.255 3.324 380,644 +0.08(+2.52%)
Jul 30, 2003 3.264 3.264 3.215 3.242 456,676 -0.03(-0.79%)
Jul 29, 2003 3.177 3.278 3.169 3.268 574,575 +0.08(+2.48%)
Jul 28, 2003 3.235 3.247 3.183 3.189 320,010 -0.03(-0.98%)
Jul 25, 2003 3.204 3.248 3.196 3.221 228,097 +0.03(+0.89%)
Jul 24, 2003 3.195 3.253 3.192 3.192 655,901 -0.05(-1.44%)
Jul 23, 2003 3.201 3.241 3.201 3.239 668,894 +0.01(+0.18%)
Jul 22, 2003 3.170 3.240 3.170 3.233 484,587 +0.04(+1.27%)
Jul 21, 2003 3.190 3.209 3.169 3.193 597,192 +0.01(+0.42%)
Jul 18, 2003 3.140 3.205 3.039 3.179 1,972,515 -0.07(-2.10%)
Jul 17, 2003 3.314 3.402 3.222 3.247 1,074,080 -0.18(-5.33%)
Jul 16, 2003 3.422 3.481 3.403 3.430 325,785 -0.01(-0.18%)
Jul 15, 2003 3.434 3.478 3.419 3.437 256,489 +0.02(+0.53%)
Jul 14, 2003 3.381 3.426 3.381 3.418 225,691 +0.03(+0.90%)
Jul 11, 2003 3.402 3.402 3.366 3.388 171,313 +0.02(+0.59%)
Jul 10, 2003 3.380 3.429 3.368 3.368 508,167 -0.06(-1.76%)
Jul 09, 2003 3.436 3.436 3.397 3.428 442,240 +0.00(+0.14%)
Jul 08, 2003 3.481 3.527 3.396 3.424 906,134 +0.02(+0.70%)
Jul 07, 2003 3.416 3.429 3.380 3.400 245,902 +0.00(+0.02%)
Jul 03, 2003 3.399 3.447 3.393 3.399 136,184 -0.02(-0.61%)
Jul 02, 2003 3.324 3.434 3.321 3.420 418,660 +0.11(+3.23%)
Jul 01, 2003 3.265 3.329 3.241 3.313 390,749 +0.06(+1.93%)
Jun 30, 2003 3.337 3.376 3.249 3.250 449,939 -0.08(-2.39%)
Jun 27, 2003 3.213 3.385 3.213 3.330 463,894 +0.08(+2.41%)
Jun 26, 2003 3.231 3.251 3.198 3.251 283,437 +0.03(+0.84%)
Jun 25, 2003 3.165 3.230 3.156 3.224 464,857 +0.04(+1.36%)
Jun 24, 2003 3.207 3.207 3.148 3.181 185,269 +0.01(+0.36%)
Jun 23, 2003 3.224 3.248 3.149 3.170 222,804 -0.05(-1.68%)
Jun 20, 2003 3.236 3.281 3.198 3.224 320,010 -0.01(-0.39%)
Jun 19, 2003 3.265 3.338 3.235 3.236 261,301 -0.04(-1.30%)
Jun 18, 2003 3.372 3.372 3.275 3.279 380,644 -0.09(-2.68%)
Jun 17, 2003 3.369 3.378 3.336 3.369 406,629 +0.04(+1.15%)
Jun 16, 2003 3.312 3.416 3.301 3.331 435,502 +0.02(+0.55%)
Jun 13, 2003 3.351 3.358 3.283 3.312 309,904 -0.07(-1.98%)
Jun 12, 2003 3.351 3.392 3.313 3.379 610,185 +0.03(+0.95%)
Jun 11, 2003 3.221 3.353 3.196 3.348 1,178,985 +0.14(+4.37%)
Jun 10, 2003 3.169 3.219 3.169 3.207 353,695 +0.04(+1.11%)
Jun 09, 2003 3.142 3.231 3.142 3.172 886,404 +0.02(+0.51%)
Jun 06, 2003 3.286 3.347 3.154 3.156 808,447 -0.14(-4.33%)
Jun 05, 2003 3.316 3.323 3.218 3.299 1,632,294 -0.10(-2.88%)
Jun 04, 2003 3.358 3.428 3.331 3.397 651,570 +0.04(+1.10%)
Jun 03, 2003 3.297 3.361 3.285 3.360 447,052 +0.00(+0.05%)
Jun 02, 2003 3.318 3.382 3.295 3.358 358,507 +0.03(+0.94%)
May 30, 2003 3.247 3.356 3.240 3.327 569,281 +0.07(+2.14%)
May 29, 2003 3.195 3.257 3.169 3.257 1,010,078 +0.07(+2.32%)
May 28, 2003 3.174 3.210 3.143 3.184 368,132 +0.01(+0.38%)
May 27, 2003 3.080 3.178 3.080 3.172 1,414,301 +0.09(+2.78%)
May 23, 2003 3.089 3.129 3.076 3.086 787,755 -0.04(-1.31%)
May 22, 2003 3.112 3.144 3.094 3.127 1,648,655 +0.02(+0.65%)
May 21, 2003 2.927 3.124 2.923 3.107 3,266,994 +0.20(+7.03%)
May 20, 2003 2.863 2.909 2.852 2.903 965,806 +0.05(+1.58%)
May 19, 2003 2.904 2.904 2.847 2.857 1,414,783 -0.00(-0.04%)
May 16, 2003 2.874 2.899 2.857 2.858 3,594,222 -0.05(-1.70%)
May 15, 2003 2.974 3.013 2.887 2.908 1,181,392 -0.08(-2.75%)
May 14, 2003 3.047 3.100 2.990 2.990 497,098 -0.11(-3.55%)
May 13, 2003 3.120 3.143 3.068 3.100 319,529 -0.03(-1.03%)
May 12, 2003 3.117 3.144 3.092 3.132 400,374 +0.01(+0.27%)
May 09, 2003 3.117 3.143 3.091 3.124 294,987 -0.02(-0.60%)
May 08, 2003 3.158 3.158 3.117 3.143 331,559 -0.02(-0.48%)
May 07, 2003 3.208 3.246 3.157 3.158 323,379 -0.06(-1.97%)
May 06, 2003 3.199 3.245 3.199 3.221 411,923 +0.00(+0.03%)
May 05, 2003 3.261 3.281 3.199 3.220 352,252 -0.00(-0.11%)
May 02, 2003 3.227 3.266 3.179 3.224 494,211 +0.03(+0.91%)
May 01, 2003 3.259 3.259 3.182 3.194 364,763 -0.03(-1.03%)
Apr 30, 2003 3.196 3.268 3.188 3.228 285,362 +0.01(+0.34%)
Apr 29, 2003 3.200 3.277 3.200 3.217 258,895 -0.02(-0.55%)
Apr 28, 2003 3.222 3.282 3.221 3.235 354,177 +0.00(+0.08%)
Apr 25, 2003 3.214 3.304 3.214 3.232 698,248 +0.02(+0.58%)
Apr 24, 2003 3.167 3.241 3.165 3.213 550,995 +0.05(+1.51%)
Apr 23, 2003 3.169 3.193 3.156 3.165 644,351 +0.00(+0.13%)
Apr 22, 2003 3.146 3.192 3.135 3.161 1,729,500 +0.02(+0.51%)
Apr 21, 2003 3.203 3.203 3.119 3.145 1,308,433 -0.06(-1.80%)
Apr 17, 2003 3.299 3.309 3.177 3.203 937,895 -0.07(-2.16%)
Apr 16, 2003 3.273 3.309 3.261 3.273 1,000,935 -0.01(-0.30%)
Apr 15, 2003 3.229 3.293 3.229 3.283 1,478,785 +0.07(+2.23%)
Apr 14, 2003 3.215 3.234 3.193 3.212 646,276 +0.01(+0.19%)
Apr 11, 2003 3.191 3.227 3.178 3.205 506,723 +0.02(+0.78%)
Apr 10, 2003 3.179 3.218 3.152 3.180 329,634 +0.02(+0.49%)
Apr 09, 2003 3.121 3.212 3.121 3.165 582,755 +0.03(+0.85%)
Apr 08, 2003 3.130 3.173 3.117 3.138 644,833 +0.02(+0.55%)
Apr 07, 2003 3.117 3.144 3.095 3.121 898,435 +0.02(+0.67%)
Apr 04, 2003 3.094 3.130 3.065 3.100 616,441 +0.04(+1.19%)
Apr 03, 2003 3.135 3.135 3.059 3.064 465,338 -0.06(-1.95%)
Apr 02, 2003 3.013 3.136 2.999 3.125 840,689 +0.11(+3.71%)
Apr 01, 2003 2.986 3.042 2.914 3.013 533,671 +0.03(+0.87%)
Mar 31, 2003 3.000 3.013 2.954 2.987 560,812 -0.03(-0.84%)
Mar 28, 2003 3.052 3.054 2.972 3.013 330,679 -0.06(-1.80%)
Mar 27, 2003 3.072 3.078 3.055 3.068 392,198 +0.01(+0.19%)
Mar 26, 2003 3.104 3.107 3.062 3.062 445,637 -0.04(-1.36%)
Mar 25, 2003 3.078 3.111 3.054 3.104 565,797 +0.02(+0.81%)
Mar 24, 2003 3.122 3.132 3.060 3.079 531,068 -0.06(-2.02%)
Mar 21, 2003 3.098 3.205 3.049 3.143 1,346,450 +0.07(+2.27%)
Mar 20, 2003 3.009 3.094 2.971 3.073 408,554 +0.05(+1.55%)
Mar 19, 2003 2.982 3.035 2.946 3.026 496,136 +0.05(+1.66%)
Mar 18, 2003 2.912 2.980 2.883 2.977 902,270 +0.08(+2.74%)
Mar 17, 2003 2.859 2.909 2.857 2.897 956,282 +0.01(+0.31%)
Mar 14, 2003 2.764 2.914 2.759 2.889 549,898 +0.13(+4.65%)
Mar 13, 2003 2.727 2.764 2.727 2.760 740,595 +0.04(+1.37%)
Mar 12, 2003 2.728 2.733 2.688 2.723 1,505,454 -0.01(-0.19%)
Mar 11, 2003 2.719 2.769 2.717 2.728 355,620 +0.01(+0.34%)
Mar 10, 2003 2.824 2.838 2.710 2.719 478,331 -0.10(-3.68%)
Mar 07, 2003 2.882 2.882 2.818 2.823 422,510 -0.07(-2.37%)
Mar 06, 2003 2.868 2.892 2.834 2.891 319,529 +0.03(+1.20%)
Mar 05, 2003 2.826 2.868 2.817 2.857 294,505 +0.03(+1.00%)
Mar 04, 2003 2.815 2.849 2.810 2.829 233,872 +0.01(+0.51%)
Mar 03, 2003 2.810 2.826 2.750 2.814 391,230 -0.00(-0.04%)
Feb 28, 2003 2.818 2.885 2.812 2.815 211,736 -0.00(-0.06%)
Feb 27, 2003 2.720 2.818 2.720 2.817 517,310 +0.10(+3.57%)
Feb 26, 2003 2.771 2.778 2.720 2.720 252,639 -0.04(-1.52%)
Feb 25, 2003 2.667 2.792 2.667 2.762 461,488 +0.09(+3.38%)
Feb 24, 2003 2.867 2.870 2.671 2.671 734,821 -0.18(-6.41%)
Feb 21, 2003 2.892 2.948 2.854 2.854 306,055 -0.04(-1.40%)
Feb 20, 2003 2.879 2.926 2.869 2.895 393,636 +0.02(+0.54%)
Feb 19, 2003 2.831 2.888 2.831 2.879 485,068 +0.03(+0.97%)
Feb 18, 2003 2.779 2.873 2.779 2.852 459,563 +0.08(+2.79%)
Feb 14, 2003 2.787 2.805 2.757 2.774 687,180 -0.01(-0.28%)
Feb 13, 2003 2.739 2.791 2.731 2.782 544,739 +0.05(+1.78%)
Feb 12, 2003 2.774 2.787 2.733 2.733 399,892 -0.04(-1.38%)
Feb 11, 2003 2.795 2.845 2.767 2.772 284,400 -0.01(-0.52%)
Feb 10, 2003 2.753 2.786 2.716 2.786 495,655 +0.04(+1.46%)
Feb 07, 2003 2.887 2.903 2.746 2.746 737,708 -0.14(-4.89%)
Feb 06, 2003 2.740 2.922 2.740 2.887 1,072,155 +0.15(+5.63%)
Feb 05, 2003 2.707 2.749 2.707 2.734 133,297 +0.03(+1.10%)
Feb 04, 2003 2.706 2.717 2.661 2.704 555,807 +0.01(+0.52%)
Feb 03, 2003 2.710 2.715 2.667 2.690 181,900 +0.00(+0.06%)
Jan 31, 2003 2.653 2.710 2.652 2.688 524,528 +0.02(+0.76%)
Jan 30, 2003 2.721 2.732 2.653 2.668 378,353 -0.05(-1.93%)
Jan 29, 2003 2.753 2.761 2.689 2.721 657,344 -0.03(-1.24%)
Jan 28, 2003 2.756 2.771 2.727 2.755 411,923 +0.00(+0.08%)
Jan 27, 2003 2.807 2.830 2.733 2.753 668,412 -0.08(-2.68%)
Jan 24, 2003 2.887 2.887 2.812 2.829 446,089 -0.06(-2.07%)
Jan 23, 2003 2.880 2.904 2.879 2.889 331,559 +0.00(+0.16%)
Jan 22, 2003 2.901 2.929 2.865 2.884 487,955 -0.04(-1.33%)
Jan 21, 2003 2.962 2.965 2.889 2.923 550,514 -0.06(-2.16%)
Jan 17, 2003 2.974 3.009 2.974 2.987 413,366 -0.01(-0.45%)
Jan 16, 2003 2.976 3.026 2.976 3.001 197,299 +0.02(+0.78%)
Jan 15, 2003 2.907 3.000 2.890 2.977 530,303 +0.07(+2.34%)
Jan 14, 2003 2.915 2.935 2.894 2.909 392,193 -0.01(-0.18%)
Jan 13, 2003 3.037 3.037 2.908 2.914 345,033 -0.10(-3.36%)
Jan 10, 2003 3.039 3.044 2.985 3.016 327,228 -0.02(-0.75%)
Jan 09, 2003 2.989 3.059 2.988 3.039 410,479 +0.06(+2.08%)
Jan 08, 2003 2.979 2.994 2.956 2.977 393,636 -0.01(-0.25%)
Jan 07, 2003 3.043 3.046 2.964 2.984 305,573 -0.05(-1.57%)
Jan 06, 2003 2.983 3.061 2.983 3.032 600,079 +0.03(+1.11%)
Jan 03, 2003 3.040 3.049 2.992 2.999 418,179 -0.04(-1.32%)
Jan 02, 2003 3.063 3.064 3.016 3.039 1,182,354 +0.00(+0.14%)
Dec 31, 2002 3.024 3.060 3.008 3.034 669,375 -2.92(-49.04%)
Dec 27, 2002 6.006 6.027 5.952 5.955 384,012 -0.04(-0.68%)
Dec 26, 2002 5.961 6.014 5.923 5.995 336,853 +0.00(+0.07%)
Dec 24, 2002 6.032 6.067 5.948 5.991 365,726 -0.04(-0.74%)
Dec 23, 2002 5.792 6.229 5.784 6.036 1,239,619 -0.05(-0.75%)
Dec 20, 2002 5.792 6.085 5.784 6.081 931,639 +0.29(+4.93%)
Dec 19, 2002 5.661 5.819 5.626 5.796 363,801 +0.16(+2.92%)
Dec 18, 2002 5.640 5.648 5.611 5.632 759,844 -0.01(-0.18%)
Dec 17, 2002 5.676 5.693 5.566 5.642 1,015,852 -0.08(-1.43%)
Dec 16, 2002 5.655 5.724 5.655 5.724 866,674 +0.02(+0.27%)
Dec 13, 2002 5.611 5.727 5.611 5.708 562,544 +0.09(+1.55%)
Dec 12, 2002 5.639 5.663 5.607 5.621 539,927 -0.01(-0.24%)
Dec 11, 2002 5.650 5.686 5.601 5.635 201,149 +0.01(+0.09%)
Dec 10, 2002 5.499 5.650 5.486 5.629 460,045 +0.13(+2.32%)
Dec 09, 2002 5.480 5.530 5.475 5.502 265,632 +0.00(+0.06%)
Dec 06, 2002 5.487 5.499 5.466 5.499 339,259 +0.02(+0.30%)
Dec 05, 2002 5.506 5.530 5.474 5.482 262,264 -0.01(-0.23%)
Dec 04, 2002 5.499 5.511 5.480 5.494 285,362 -0.01(-0.13%)
Dec 03, 2002 5.519 5.531 5.482 5.502 303,649 -0.02(-0.34%)
Dec 02, 2002 5.434 5.521 5.358 5.520 252,158 +0.09(+1.57%)
Nov 29, 2002 5.489 5.566 5.435 5.435 169,870 -0.07(-1.28%)
Nov 27, 2002 5.356 5.528 5.356 5.506 365,726 +0.17(+3.15%)
Nov 26, 2002 5.368 5.398 5.320 5.337 363,801 -0.03(-0.60%)
Nov 25, 2002 5.356 5.385 5.346 5.370 398,930 +0.02(+0.45%)
Nov 22, 2002 5.364 5.383 5.339 5.346 368,132 -0.03(-0.60%)
Nov 21, 2002 5.297 5.424 5.292 5.378 616,922 +0.08(+1.49%)
Nov 20, 2002 5.185 5.350 5.175 5.299 351,770 +0.11(+2.20%)
Nov 19, 2002 5.181 5.246 5.143 5.185 474,481 -0.01(-0.20%)
Nov 18, 2002 5.259 5.334 5.174 5.195 349,364 -0.09(-1.73%)
Nov 15, 2002 5.310 5.335 5.274 5.287 259,376 -0.02(-0.43%)
Nov 14, 2002 5.223 5.309 5.201 5.309 353,695 +0.05(+0.93%)
Nov 13, 2002 5.206 5.310 5.159 5.261 364,763 +0.07(+1.26%)
Nov 12, 2002 5.184 5.220 5.158 5.195 668,894 +0.01(+0.18%)
Nov 11, 2002 5.161 5.204 5.118 5.186 507,204 +0.02(+0.46%)
Nov 08, 2002 5.070 5.195 5.065 5.162 814,703 +0.03(+0.59%)
Nov 07, 2002 5.121 5.184 5.106 5.132 839,245 +0.00(+0.04%)
Nov 06, 2002 5.148 5.164 5.075 5.130 522,603 +0.01(+0.14%)
Nov 05, 2002 5.121 5.169 5.121 5.122 418,660 -0.02(-0.30%)
Nov 04, 2002 5.085 5.143 5.085 5.138 494,211 +0.04(+0.69%)
Nov 01, 2002 5.065 5.168 5.025 5.103 599,598 +0.04(+0.76%)
Oct 31, 2002 4.944 5.106 4.944 5.064 803,154 +0.11(+2.18%)
Oct 30, 2002 4.851 4.987 4.843 4.956 660,232 +0.10(+2.03%)
Oct 29, 2002 4.882 4.898 4.793 4.857 710,711 +0.02(+0.43%)
Oct 28, 2002 4.873 4.909 4.773 4.837 561,101 -0.05(-1.02%)
Oct 25, 2002 4.853 4.886 4.797 4.886 1,728,537 +0.02(+0.46%)
Oct 24, 2002 4.905 4.952 4.780 4.864 2,146,235 -0.03(-0.53%)
Oct 23, 2002 4.842 4.913 4.820 4.890 622,697 +0.01(+0.13%)
Oct 22, 2002 4.930 4.953 4.831 4.883 974,949 -0.08(-1.69%)
Oct 21, 2002 4.698 5.031 4.698 4.968 2,297,338 +0.27(+5.77%)
Oct 18, 2002 5.349 5.349 4.288 4.696 9,287,190 -0.77(-14.12%)
Oct 17, 2002 5.646 5.767 5.437 5.468 790,161 -0.13(-2.28%)
Oct 16, 2002 5.767 5.767 5.555 5.596 231,466 -0.14(-2.50%)
Oct 15, 2002 5.793 5.855 5.740 5.740 408,554 +0.02(+0.44%)
Oct 14, 2002 5.609 5.804 5.525 5.715 839,481 +0.09(+1.66%)
Oct 11, 2002 5.591 5.637 5.510 5.621 535,808 +0.09(+1.70%)
Oct 10, 2002 5.091 5.603 5.055 5.527 421,114 +0.32(+6.12%)
Oct 09, 2002 5.559 5.580 5.121 5.209 461,488 -0.35(-6.32%)
Oct 08, 2002 5.309 5.644 5.307 5.560 559,176 +0.26(+4.92%)
Oct 07, 2002 5.362 5.367 5.259 5.299 420,103 -0.06(-1.11%)
Oct 04, 2002 5.403 5.459 5.328 5.358 356,101 -0.05(-0.88%)
Oct 03, 2002 5.377 5.464 5.361 5.406 475,444 +0.06(+1.17%)
Oct 02, 2002 5.299 5.428 5.299 5.344 542,333 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.