Indicators

Landstar System (NQ: LSTR )

184.57 +2.08 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.00	88.45	87.69	88.14	256,227	+0.49(+0.55%)
Sep 28, 2017	87.78	87.92	87.12	87.65	205,534	-0.22(-0.25%)
Sep 27, 2017	87.25	88.18	86.81	87.87	256,100	+0.93(+1.07%)
Sep 26, 2017	86.50	87.41	85.97	86.94	222,287	+0.40(+0.46%)
Sep 25, 2017	86.28	86.72	85.57	86.54	345,509	+0.53(+0.62%)
Sep 22, 2017	86.15	86.15	85.66	86.01	175,014	+0.49(+0.57%)
Sep 21, 2017	85.35	86.15	85.22	85.53	176,668	+0.04(+0.05%)
Sep 20, 2017	84.11	85.53	84.11	85.48	199,760	+1.46(+1.74%)
Sep 19, 2017	84.73	85.08	83.91	84.02	335,556	-0.57(-0.68%)
Sep 18, 2017	84.55	84.91	84.38	84.60	274,307	+0.40(+0.47%)
Sep 15, 2017	82.96	84.20	82.92	84.20	422,299	+0.93(+1.12%)
Sep 14, 2017	83.63	83.87	81.99	83.27	584,374	-0.84(-1.00%)
Sep 13, 2017	84.11	84.20	83.67	84.11	578,739	+0.00(+0.00%)
Sep 12, 2017		84.29	83.54	84.11	331,496	+0.44(+0.53%)
Sep 11, 2017	84.55	85.04	83.18	83.67	525,947	-0.13(-0.16%)
Sep 08, 2017	82.48	84.11	82.43	83.80	488,167	+1.28(+1.55%)
Sep 07, 2017	83.54	83.54	81.86	82.52	756,925	-0.80(-0.96%)
Sep 06, 2017	83.98	84.42	82.87	83.32	625,948	-0.44(-0.53%)
Sep 05, 2017	83.09	84.33	83.09	83.76	608,466	+0.31(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.