Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.53	35.74	34.92	35.49	688,753	-0.17(-0.47%)
Sep 28, 2006	36.57	36.87	35.53	35.66	1,805,061	-0.92(-2.52%)
Sep 27, 2006	35.83	36.70	35.69	36.58	766,716	+0.50(+1.38%)
Sep 26, 2006	35.05	36.16	34.95	36.08	618,625	+1.14(+3.26%)
Sep 25, 2006	35.03	35.23	34.16	34.94	559,890	+0.12(+0.33%)
Sep 22, 2006	36.26	36.26	34.75	34.83	959,564	-1.58(-4.34%)
Sep 21, 2006	35.80	36.67	35.80	36.41	1,015,899	+0.38(+1.06%)
Sep 20, 2006	35.57	36.28	35.45	36.03	695,405	+0.71(+2.00%)
Sep 19, 2006	35.71	35.79	34.65	35.32	793,511	-0.57(-1.60%)
Sep 18, 2006	35.98	36.09	35.48	35.89	561,182	+0.16(+0.44%)
Sep 15, 2006	36.26	36.51	35.58	35.73	752,270	-0.15(-0.42%)
Sep 14, 2006	36.49	36.57	35.53	35.88	803,660	-0.64(-1.75%)
Sep 13, 2006	36.28	36.57	35.91	36.52	437,013	+0.35(+0.97%)
Sep 12, 2006	34.31	36.25	34.20	36.17	693,045	+2.00(+5.86%)
Sep 11, 2006	34.28	34.36	33.25	34.17	1,207,296	-0.11(-0.32%)
Sep 08, 2006	34.99	35.39	34.21	34.28	501,600	-0.83(-2.37%)
Sep 07, 2006	34.68	35.78	34.66	35.11	378,117	+0.42(+1.20%)
Sep 06, 2006	35.29	35.49	34.66	34.70	539,578	-1.03(-2.89%)
Sep 05, 2006	35.58	35.85	35.18	35.73	521,765	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.