Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.920 1.920 1.800 1.810 15,638 -0.12(-6.22%)
Sep 29, 2022 2.000 2.000 1.800 1.930 47,778 -0.13(-6.31%)
Sep 28, 2022 2.050 2.120 2.040 2.060 36,454 +0.03(+1.48%)
Sep 27, 2022 2.000 2.100 1.990 2.030 19,166 +0.04(+2.01%)
Sep 26, 2022 1.970 2.150 1.900 1.990 58,713 -0.16(-7.44%)
Sep 23, 2022 2.150 2.210 1.850 2.150 61,134 +0.13(+6.44%)
Sep 22, 2022 2.080 2.140 1.970 2.020 32,357 -0.12(-5.61%)
Sep 21, 2022 2.290 2.390 2.140 2.140 32,219 -0.04(-1.83%)
Sep 20, 2022 2.240 2.340 2.090 2.180 51,847 -0.14(-6.03%)
Sep 19, 2022 2.240 2.420 2.060 2.320 95,511 +0.12(+5.45%)
Sep 16, 2022 1.970 2.200 1.820 2.200 175,483 +0.15(+7.32%)
Sep 15, 2022 2.130 2.150 1.950 2.050 109,189 +0.25(+13.89%)
Sep 14, 2022 1.920 2.040 1.720 1.800 83,069 -0.11(-5.76%)
Sep 13, 2022 1.950 2.042 1.880 1.910 62,979 -0.16(-7.73%)
Sep 12, 2022 2.040 2.113 2.030 2.070 17,180 +0.01(+0.49%)
Sep 09, 2022 1.990 2.110 1.890 2.060 45,251 +0.04(+1.98%)
Sep 08, 2022 2.160 2.160 1.940 2.020 34,812 -0.17(-7.76%)
Sep 07, 2022 2.150 2.200 2.020 2.190 45,056 +0.04(+1.86%)
Sep 06, 2022 2.330 2.370 2.105 2.150 43,264 -0.19(-8.12%)
Sep 02, 2022 2.560 2.630 2.330 2.340 68,095 -0.22(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.