Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.890 +1.430 (+97.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7059 0.7284 0.6709 0.6709 18,424 -0.03(-4.17%)
Sep 29, 2022 0.8300 0.8300 0.7000 0.7001 63,328 -0.10(-12.49%)
Sep 28, 2022 0.9400 0.8982 0.7501 0.8000 144,158 -0.22(-21.95%)
Sep 27, 2022 0.9999 1.060 0.9200 1.025 94,423 +0.11(+11.57%)
Sep 26, 2022 0.8600 0.9992 0.8585 0.9187 71,238 +0.07(+8.10%)
Sep 23, 2022 0.7970 0.8500 0.7950 0.8499 32,658 +0.05(+6.64%)
Sep 22, 2022 0.8300 0.8308 0.7900 0.7970 57,141 -0.05(-5.47%)
Sep 21, 2022 0.8849 0.9000 0.8321 0.8431 63,613 -0.02(-1.99%)
Sep 20, 2022 0.8812 0.9571 0.8500 0.8602 61,733 -0.05(-5.75%)
Sep 19, 2022 0.9000 0.9505 0.8601 0.9127 30,704 +0.01(+1.07%)
Sep 16, 2022 1.120 1.120 0.9030 0.9030 135,740 -0.04(-4.01%)
Sep 15, 2022 0.9300 1.047 0.9200 0.9407 45,729 -0.03(-3.02%)
Sep 14, 2022 1.010 1.050 0.9600 0.9700 28,165 -0.07(-6.73%)
Sep 13, 2022 1.080 1.110 1.010 1.040 20,038 -0.08(-7.14%)
Sep 12, 2022 1.070 1.190 1.050 1.120 34,501 +0.06(+5.66%)
Sep 09, 2022 1.017 1.080 0.9971 1.060 34,772 +0.06(+6.31%)
Sep 08, 2022 1.000 1.080 0.9700 0.9971 29,954 -0.00(-0.29%)
Sep 07, 2022 1.090 1.090 0.9700 1.000 13,067 -0.01(-0.99%)
Sep 06, 2022 1.080 1.080 1.000 1.010 18,509 -0.03(-2.88%)
Sep 02, 2022 0.9500 1.040 0.9500 1.040 40,277 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.