Indicators

Tractor Supply (NQ: TSCO )

276.21 +0.25 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.684	1.691	1.567	1.673	1,386,053	-0.01(-0.69%)
Sep 27, 2002	1.722	1.732	1.672	1.684	807,491	-0.03(-1.84%)
Sep 26, 2002	1.721	1.732	1.694	1.716	932,889	-0.00(-0.06%)
Sep 25, 2002	1.646	1.724	1.632	1.717	1,850,351	+0.07(+4.48%)
Sep 24, 2002	1.613	1.646	1.566	1.643	2,620,251	+0.02(+1.30%)
Sep 23, 2002	1.627	1.632	1.579	1.622	942,389	-0.00(-0.19%)
Sep 20, 2002	1.593	1.637	1.562	1.625	2,072,877	+0.03(+1.98%)
Sep 19, 2002	1.670	1.684	1.584	1.594	2,396,823	-0.08(-4.63%)
Sep 18, 2002	1.769	1.769	1.667	1.671	1,949,378	-0.07(-4.02%)
Sep 17, 2002	1.789	1.789	1.727	1.741	781,841	-0.04(-2.10%)
Sep 16, 2002	1.763	1.789	1.747	1.778	849,290	+0.02(+1.08%)
Sep 13, 2002	1.750	1.791	1.692	1.759	1,679,391	-0.00(-0.15%)
Sep 12, 2002	1.834	1.834	1.746	1.762	1,154,579	-0.05(-2.67%)
Sep 11, 2002	1.868	1.879	1.808	1.811	1,578,882	-0.04(-2.13%)
Sep 10, 2002	1.855	1.900	1.822	1.850	2,183,313	+0.01(+0.29%)
Sep 09, 2002	1.789	1.855	1.776	1.845	3,253,714	+0.05(+2.55%)
Sep 06, 2002	1.803	1.831	1.784	1.799	1,196,986	+0.02(+0.86%)
Sep 05, 2002	1.766	1.837	1.765	1.784	1,194,136	-0.03(-1.85%)
Sep 04, 2002	1.693	1.821	1.692	1.817	1,527,583	+0.12(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.