Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.774	1.784	1.745	1.762	6,438,464	-0.01(-0.42%)
Sep 28, 2006	1.778	1.789	1.756	1.769	6,690,144	-0.01(-0.35%)
Sep 27, 2006	1.760	1.794	1.760	1.776	8,067,472	+0.01(+0.57%)
Sep 26, 2006	1.782	1.789	1.755	1.766	10,695,056	-0.01(-0.77%)
Sep 25, 2006	1.788	1.802	1.775	1.779	5,481,824	-0.01(-0.66%)
Sep 22, 2006	1.797	1.801	1.771	1.791	2,756,304	-0.01(-0.45%)
Sep 21, 2006	1.818	1.837	1.797	1.799	2,761,520	-0.02(-1.17%)
Sep 20, 2006	1.801	1.829	1.788	1.821	6,570,848	+0.02(+1.25%)
Sep 19, 2006	1.775	1.799	1.754	1.798	6,494,784	+0.02(+0.95%)
Sep 18, 2006	1.796	1.803	1.766	1.781	5,111,712	-0.01(-0.77%)
Sep 15, 2006	1.791	1.804	1.777	1.795	5,406,016	+0.01(+0.56%)
Sep 14, 2006	1.794	1.804	1.774	1.785	3,257,440	-0.02(-1.14%)
Sep 13, 2006	1.806	1.812	1.801	1.806	3,430,160	+0.00(+0.07%)
Sep 12, 2006	1.726	1.805	1.726	1.804	9,019,040	+0.07(+4.22%)
Sep 11, 2006	1.707	1.737	1.707	1.731	3,704,336	+0.02(+1.06%)
Sep 08, 2006	1.716	1.721	1.704	1.713	2,365,360	-0.00(-0.26%)
Sep 07, 2006	1.719	1.735	1.701	1.718	3,609,600	-0.01(-0.54%)
Sep 06, 2006	1.745	1.748	1.720	1.727	4,777,616	-0.02(-1.11%)
Sep 05, 2006	1.755	1.764	1.734	1.746	5,057,872	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.