Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.442	2.484	2.412	2.445	11,634,480	-0.04(-1.46%)
Sep 29, 2011	2.453	2.481	2.425	2.481	6,344,224	+0.07(+2.88%)
Sep 28, 2011	2.461	2.484	2.406	2.412	5,182,016	-0.04(-1.58%)
Sep 27, 2011	2.474	2.505	2.440	2.451	3,742,000	+0.03(+1.16%)
Sep 26, 2011	2.366	2.426	2.342	2.422	6,948,528	+0.08(+3.39%)
Sep 23, 2011	2.319	2.362	2.316	2.343	9,197,360	+0.03(+1.24%)
Sep 22, 2011	2.300	2.328	2.234	2.314	8,477,760	-0.04(-1.65%)
Sep 21, 2011	2.449	2.454	2.334	2.353	21,290,960	-0.14(-5.47%)
Sep 20, 2011	2.544	2.574	2.487	2.489	9,542,176	-0.04(-1.65%)
Sep 19, 2011	2.548	2.636	2.511	2.531	6,291,776	-0.05(-1.98%)
Sep 16, 2011	2.578	2.614	2.559	2.583	15,133,888	+0.01(+0.22%)
Sep 15, 2011	2.604	2.619	2.574	2.577	11,467,184	-0.06(-2.37%)
Sep 14, 2011	2.599	2.667	2.571	2.639	6,398,176	+0.05(+2.05%)
Sep 13, 2011	2.568	2.606	2.559	2.586	6,085,760	+0.03(+1.12%)
Sep 12, 2011	2.530	2.560	2.497	2.558	2,717,872	+0.00(+0.12%)
Sep 09, 2011	2.574	2.609	2.531	2.554	4,798,432	-0.03(-1.30%)
Sep 08, 2011	2.635	2.655	2.588	2.588	5,455,760	-0.06(-2.38%)
Sep 07, 2011	2.606	2.656	2.605	2.651	3,222,608	+0.08(+2.96%)
Sep 06, 2011	2.512	2.578	2.494	2.575	4,595,504	-0.01(-0.31%)
Sep 02, 2011	2.601	2.632	2.575	2.583	2,684,400	-0.06(-2.39%)
Sep 01, 2011	2.686	2.716	2.638	2.646	4,268,352	-0.04(-1.63%)
Aug 31, 2011	2.671	2.701	2.648	2.690	5,969,840	+0.04(+1.44%)
Aug 30, 2011	2.614	2.667	2.596	2.652	2,453,616	+0.02(+0.81%)
Aug 29, 2011	2.586	2.636	2.586	2.631	3,286,336	+0.07(+2.71%)
Aug 26, 2011	2.488	2.578	2.455	2.561	2,395,616	+0.06(+2.22%)
Aug 25, 2011	2.562	2.562	2.479	2.506	2,780,592	-0.04(-1.69%)
Aug 24, 2011	2.506	2.552	2.484	2.549	4,516,960	+0.04(+1.44%)
Aug 23, 2011	2.451	2.513	2.433	2.513	7,598,336	+0.07(+3.02%)
Aug 22, 2011	2.487	2.489	2.428	2.439	4,389,856	+0.00(+0.10%)
Aug 19, 2011	2.416	2.480	2.382	2.436	5,115,600	-0.01(-0.26%)
Aug 18, 2011	2.500	2.512	2.426	2.442	7,196,096	-0.10(-3.98%)
Aug 17, 2011	2.546	2.565	2.518	2.544	4,425,984	+0.00(+0.15%)
Aug 16, 2011	2.510	2.557	2.484	2.540	4,592,832	+0.02(+0.62%)
Aug 15, 2011	2.506	2.529	2.489	2.524	3,648,640	+0.03(+1.36%)
Aug 12, 2011	2.510	2.513	2.466	2.491	3,511,600	-0.00(-0.03%)
Aug 11, 2011	2.383	2.519	2.372	2.491	8,451,200	+0.12(+5.01%)
Aug 10, 2011	2.404	2.451	2.361	2.373	8,576,992	-0.08(-3.16%)
Aug 09, 2011	2.399	2.453	2.284	2.450	18,091,520	+0.10(+4.20%)
Aug 08, 2011	2.411	2.471	2.342	2.351	9,904,384	-0.17(-6.86%)
Aug 05, 2011	2.588	2.623	2.478	2.524	9,474,352	-0.04(-1.49%)
Aug 04, 2011	2.626	2.636	2.562	2.562	5,261,568	-0.09(-3.37%)
Aug 03, 2011	2.649	2.664	2.583	2.652	4,929,184	+0.01(+0.24%)
Aug 02, 2011	2.696	2.730	2.643	2.646	3,168,112	-0.07(-2.44%)
Aug 01, 2011	2.741	2.750	2.679	2.712	4,391,328	-0.00(-0.14%)
Jul 29, 2011	2.706	2.731	2.691	2.716	5,767,120	-0.02(-0.75%)
Jul 28, 2011	2.749	2.783	2.728	2.736	3,799,296	-0.01(-0.45%)
Jul 27, 2011	2.789	2.801	2.744	2.749	5,333,568	-0.05(-1.81%)
Jul 26, 2011	2.843	2.868	2.796	2.799	3,952,416	-0.04(-1.32%)
Jul 25, 2011	2.840	2.862	2.832	2.837	3,961,696	-0.03(-0.87%)
Jul 22, 2011	2.867	2.876	2.841	2.862	3,224,368	+0.01(+0.51%)
Jul 21, 2011	2.841	2.876	2.828	2.848	6,025,872	+0.02(+0.60%)
Jul 20, 2011	2.850	2.850	2.819	2.831	5,230,512	-0.01(-0.31%)
Jul 19, 2011	2.831	2.845	2.799	2.839	6,871,920	+0.02(+0.84%)
Jul 18, 2011	2.833	2.843	2.806	2.816	3,285,936	-0.03(-1.05%)
Jul 15, 2011	2.861	2.861	2.828	2.846	4,182,624	-0.01(-0.18%)
Jul 14, 2011	2.885	2.890	2.833	2.851	4,321,152	-0.02(-0.74%)
Jul 13, 2011	2.914	2.921	2.871	2.872	4,979,200	-0.03(-0.99%)
Jul 12, 2011	2.914	2.925	2.891	2.901	5,986,064	-0.02(-0.81%)
Jul 11, 2011	2.948	2.948	2.909	2.924	3,722,304	-0.05(-1.66%)
Jul 08, 2011	2.961	2.978	2.943	2.974	3,438,208	-0.01(-0.46%)
Jul 07, 2011	2.973	2.998	2.955	2.987	4,692,032	+0.03(+1.12%)
Jul 06, 2011	2.946	2.968	2.938	2.954	4,419,264	+0.01(+0.32%)
Jul 05, 2011	2.953	2.972	2.935	2.945	5,753,728	-0.00(-0.15%)
Jul 01, 2011	2.920	2.966	2.914	2.949	5,258,784	+0.04(+1.27%)
Jun 30, 2011	2.897	2.926	2.889	2.913	9,134,544	+0.03(+1.02%)
Jun 29, 2011	2.873	2.900	2.824	2.883	4,473,840	+0.01(+0.37%)
Jun 28, 2011	2.848	2.891	2.848	2.873	27,189,920	+0.03(+1.17%)
Jun 27, 2011	2.821	2.853	2.801	2.839	6,377,328	+0.03(+1.05%)
Jun 24, 2011	2.811	2.831	2.804	2.810	6,960,672	-0.03(-1.19%)
Jun 23, 2011	2.823	2.846	2.797	2.844	5,262,560	-0.00(-0.13%)
Jun 22, 2011	2.812	2.864	2.804	2.848	4,963,360	+0.03(+1.13%)
Jun 21, 2011	2.781	2.822	2.776	2.816	9,686,976	+0.04(+1.40%)
Jun 20, 2011	2.774	2.779	2.717	2.777	10,079,408	-0.01(-0.54%)
Jun 17, 2011	2.807	2.824	2.791	2.792	11,765,536	+0.00(+0.04%)
Jun 16, 2011	2.766	2.795	2.759	2.791	10,107,424	+0.02(+0.79%)
Jun 15, 2011	2.758	2.781	2.758	2.769	7,728,032	-0.01(-0.34%)
Jun 14, 2011	2.770	2.794	2.764	2.778	7,281,904	+0.04(+1.39%)
Jun 13, 2011	2.737	2.774	2.737	2.740	6,999,216	+0.01(+0.50%)
Jun 10, 2011	2.761	2.777	2.717	2.726	6,780,448	-0.05(-1.82%)
Jun 09, 2011	2.755	2.789	2.744	2.777	5,665,504	+0.03(+1.16%)
Jun 08, 2011	2.754	2.773	2.734	2.745	5,880,864	-0.01(-0.41%)
Jun 07, 2011	2.739	2.775	2.728	2.756	7,850,016	+0.03(+1.03%)
Jun 06, 2011	2.741	2.763	2.719	2.728	8,120,256	-0.01(-0.55%)
Jun 03, 2011	2.729	2.768	2.689	2.743	12,247,504	-0.15(-5.02%)
May 24, 2011	2.894	2.918	2.871	2.888	4,909,152	+0.00(+0.09%)
May 23, 2011	2.861	2.912	2.841	2.886	4,733,360	-0.01(-0.41%)
May 20, 2011	2.909	2.909	2.871	2.897	2,783,792	-0.02(-0.60%)
May 19, 2011	2.916	2.929	2.893	2.915	1,715,536	+0.00(+0.09%)
May 18, 2011	2.873	2.922	2.862	2.913	3,590,176	+0.04(+1.35%)
May 17, 2011	2.866	2.883	2.853	2.874	4,336,912	+0.00(+0.11%)
May 16, 2011	2.886	2.905	2.866	2.871	3,724,576	-0.02(-0.71%)
May 13, 2011	2.905	2.911	2.873	2.891	3,502,784	-0.01(-0.47%)
May 12, 2011	2.863	2.914	2.859	2.905	6,408,048	+0.04(+1.42%)
May 11, 2011	2.877	2.882	2.857	2.864	4,210,800	-0.02(-0.59%)
May 10, 2011	2.862	2.890	2.841	2.881	5,094,624	+0.03(+1.07%)
May 09, 2011	2.837	2.856	2.828	2.851	3,394,688	+0.01(+0.18%)
May 06, 2011	2.855	2.873	2.834	2.846	4,112,080	+0.01(+0.42%)
May 05, 2011	2.823	2.854	2.803	2.834	5,998,336	-0.01(-0.26%)
May 04, 2011	2.832	2.845	2.796	2.841	5,935,808	+0.01(+0.38%)
May 03, 2011	2.816	2.864	2.812	2.831	10,213,856	+0.02(+0.76%)
May 02, 2011	2.811	2.843	2.804	2.809	4,169,632	-0.03(-0.95%)
Apr 29, 2011	2.781	2.852	2.763	2.836	7,063,792	+0.06(+2.14%)
Apr 28, 2011	2.772	2.791	2.763	2.777	3,918,032	+0.01(+0.25%)
Apr 27, 2011	2.777	2.781	2.742	2.770	7,913,968	+0.00(+0.14%)
Apr 26, 2011	2.781	2.781	2.761	2.766	5,279,840	+0.00(+0.02%)
Apr 25, 2011	2.768	2.777	2.736	2.766	3,691,360	-0.00(-0.11%)
Apr 21, 2011	2.783	2.784	2.758	2.769	3,518,384	-0.01(-0.29%)
Apr 20, 2011	2.777	2.787	2.766	2.777	3,447,872	+0.03(+0.95%)
Apr 19, 2011	2.763	2.773	2.736	2.751	4,319,312	-0.00(-0.11%)
Apr 18, 2011	2.773	2.773	2.732	2.754	4,162,624	-0.04(-1.52%)
Apr 15, 2011	2.781	2.803	2.763	2.796	5,396,016	+0.02(+0.61%)
Apr 14, 2011	2.772	2.796	2.772	2.779	6,106,400	-0.01(-0.25%)
Apr 13, 2011	2.791	2.806	2.772	2.786	6,846,784	+0.02(+0.65%)
Apr 12, 2011	2.763	2.795	2.753	2.768	6,926,736	-0.01(-0.22%)
Apr 11, 2011	2.745	2.803	2.742	2.774	6,947,392	+0.03(+0.98%)
Apr 08, 2011	2.750	2.757	2.726	2.748	5,866,512	+0.00(+0.05%)
Apr 07, 2011	2.759	2.774	2.729	2.746	5,211,920	-0.01(-0.36%)
Apr 06, 2011	2.755	2.769	2.748	2.756	4,800,416	+0.01(+0.30%)
Apr 05, 2011	2.745	2.759	2.738	2.748	7,882,112	-0.00(-0.09%)
Apr 04, 2011	2.716	2.754	2.706	2.751	5,338,704	+0.04(+1.50%)
Apr 01, 2011	2.714	2.725	2.693	2.710	5,850,640	+0.00(+0.07%)
Mar 31, 2011	2.675	2.716	2.665	2.708	5,305,472	+0.02(+0.84%)
Mar 30, 2011	2.686	2.700	2.672	2.686	3,488,880	+0.00(+0.09%)
Mar 29, 2011	2.623	2.694	2.623	2.683	6,350,192	+0.07(+2.53%)
Mar 28, 2011	2.630	2.639	2.612	2.617	2,313,536	-0.01(-0.55%)
Mar 25, 2011	2.610	2.639	2.603	2.631	5,229,296	+0.02(+0.86%)
Mar 24, 2011	2.598	2.625	2.591	2.609	4,471,232	+0.02(+0.68%)
Mar 23, 2011	2.581	2.602	2.564	2.591	4,549,744	+0.00(+0.14%)
Mar 22, 2011	2.557	2.593	2.555	2.587	6,272,416	+0.02(+0.75%)
Mar 21, 2011	2.569	2.592	2.561	2.568	5,247,552	+0.01(+0.44%)
Mar 18, 2011	2.547	2.562	2.544	2.557	7,816,592	+0.03(+1.11%)
Mar 17, 2011	2.531	2.546	2.514	2.529	5,555,824	+0.02(+0.87%)
Mar 16, 2011	2.536	2.544	2.498	2.507	7,066,640	-0.03(-1.11%)
Mar 15, 2011	2.512	2.558	2.507	2.535	7,883,040	-0.03(-1.17%)
Mar 14, 2011	2.531	2.590	2.531	2.565	4,609,552	+0.02(+0.71%)
Mar 11, 2011	2.547	2.559	2.529	2.547	4,568,256	-0.00(-0.07%)
Mar 10, 2011	2.584	2.591	2.547	2.549	5,902,608	-0.06(-2.23%)
Mar 09, 2011	2.574	2.611	2.566	2.607	6,284,000	+0.03(+0.99%)
Mar 08, 2011	2.548	2.603	2.538	2.581	4,757,888	+0.03(+1.30%)
Mar 07, 2011	2.574	2.576	2.532	2.548	5,433,552	-0.02(-0.85%)
Mar 04, 2011	2.583	2.589	2.555	2.570	4,890,672	-0.02(-0.80%)
Mar 03, 2011	2.606	2.614	2.510	2.591	9,312,240	+0.02(+0.68%)
Mar 02, 2011	2.554	2.580	2.554	2.573	8,050,400	+0.02(+0.73%)
Mar 01, 2011	2.619	2.622	2.553	2.554	10,249,760	-0.07(-2.71%)
Feb 28, 2011	2.587	2.631	2.576	2.626	20,407,664	+0.05(+1.99%)
Feb 25, 2011	2.545	2.584	2.545	2.574	11,144,736	+0.04(+1.68%)
Feb 24, 2011	2.518	2.541	2.502	2.532	7,937,584	+0.02(+0.90%)
Feb 23, 2011	2.538	2.543	2.506	2.509	5,934,992	-0.02(-0.99%)
Feb 22, 2011	2.542	2.578	2.531	2.534	7,546,880	-0.05(-2.08%)
Feb 18, 2011	2.590	2.608	2.564	2.588	4,407,184	+0.01(+0.22%)
Feb 17, 2011	2.557	2.590	2.539	2.583	4,372,592	+0.02(+0.80%)
Feb 16, 2011	2.555	2.574	2.552	2.562	6,494,976	+0.02(+0.64%)
Feb 15, 2011	2.567	2.577	2.543	2.546	5,863,920	-0.02(-0.95%)
Feb 14, 2011	2.575	2.597	2.541	2.570	5,876,064	+0.00(+0.02%)
Feb 11, 2011	2.547	2.574	2.543	2.569	4,346,304	+0.02(+0.64%)
Feb 10, 2011	2.538	2.566	2.524	2.553	4,608,640	+0.01(+0.32%)
Feb 09, 2011	2.538	2.558	2.533	2.545	4,969,680	-0.00(-0.07%)
Feb 08, 2011	2.522	2.547	2.507	2.547	5,957,056	+0.02(+0.97%)
Feb 07, 2011	2.509	2.549	2.502	2.522	6,932,912	+0.01(+0.50%)
Feb 04, 2011	2.488	2.525	2.479	2.510	8,627,056	+0.02(+0.93%)
Feb 03, 2011	2.470	2.511	2.470	2.487	10,121,488	+0.01(+0.48%)
Feb 02, 2011	2.487	2.513	2.473	2.475	6,574,000	-0.02(-0.75%)
Feb 01, 2011	2.467	2.500	2.467	2.494	7,804,128	+0.04(+1.66%)
Jan 31, 2011	2.451	2.460	2.428	2.453	9,147,536	+0.01(+0.36%)
Jan 28, 2011	2.473	2.494	2.438	2.444	13,178,976	-0.03(-1.29%)
Jan 27, 2011	2.524	2.524	2.472	2.476	11,208,992	-0.05(-1.88%)
Jan 26, 2011	2.481	2.544	2.476	2.524	15,849,792	+0.05(+2.15%)
Jan 25, 2011	2.466	2.475	2.436	2.471	23,133,216	-0.03(-1.03%)
Jan 24, 2011	2.506	2.524	2.490	2.496	15,267,072	-0.02(-0.94%)
Jan 21, 2011	2.464	2.554	2.454	2.520	49,711,856	+0.07(+2.73%)
Jan 20, 2011	2.453	2.469	2.451	2.453	21,014,864	-0.01(-0.46%)
Jan 19, 2011	2.450	2.478	2.450	2.464	14,328,912	-0.01(-0.33%)
Jan 18, 2011	2.381	2.473	2.381	2.473	60,416,784	+0.12(+5.32%)
Jan 14, 2011	2.344	2.353	2.344	2.348	42,985,008	-0.00(-0.16%)
Jan 13, 2011	2.344	2.351	2.336	2.351	89,182,048	+0.01(+0.45%)
Jan 12, 2011	2.353	2.353	2.336	2.341	37,601,504	-0.00(-0.03%)
Jan 11, 2011	2.340	2.349	2.338	2.341	26,302,592	+0.00(+0.16%)
Jan 10, 2011	2.335	2.346	2.331	2.337	59,979,584	+0.00(+0.05%)
Jan 07, 2011	2.342	2.361	2.334	2.336	54,500,400	-0.00(-0.19%)
Jan 06, 2011	2.341	2.346	2.329	2.341	19,563,792	-0.00(-0.11%)
Jan 05, 2011	2.341	2.352	2.331	2.343	6,791,632	+0.00(+0.11%)
Jan 04, 2011	2.352	2.354	2.334	2.341	12,098,704	-0.01(-0.24%)
Jan 03, 2011	2.351	2.359	2.337	2.346	6,781,440	+0.01(+0.51%)
Dec 31, 2010	2.344	2.344	2.331	2.334	6,100,032	-0.01(-0.37%)
Dec 30, 2010	2.344	2.351	2.342	2.343	4,256,656	+0.00(+0.00%)
Dec 29, 2010	2.344	2.353	2.339	2.343	17,649,296	+0.00(+0.13%)
Dec 28, 2010	2.334	2.340	2.325	2.340	4,374,176	+0.00(+0.16%)
Dec 27, 2010	2.328	2.340	2.320	2.336	3,555,840	+0.01(+0.24%)
Dec 23, 2010	2.334	2.342	2.326	2.331	3,698,992	-0.01(-0.24%)
Dec 22, 2010	2.334	2.346	2.333	2.336	12,891,984	+0.00(+0.16%)
Dec 21, 2010	2.337	2.337	2.328	2.333	7,352,736	-0.00(-0.16%)
Dec 20, 2010	2.332	2.337	2.325	2.336	7,852,288	+0.01(+0.32%)
Dec 17, 2010	2.329	2.339	2.317	2.329	17,679,392	-0.00(-0.19%)
Dec 16, 2010	2.328	2.337	2.315	2.333	15,940,544	+0.02(+1.03%)
Dec 15, 2010	2.299	2.344	2.297	2.309	36,175,200	+0.11(+4.85%)
Dec 14, 2010	2.186	2.209	2.185	2.203	12,302,000	+0.03(+1.24%)
Dec 13, 2010	2.156	2.205	2.156	2.176	19,957,024	+0.02(+1.10%)
Dec 10, 2010	2.125	2.152	2.123	2.152	7,392,592	+0.03(+1.50%)
Dec 09, 2010	2.103	2.129	2.094	2.120	12,466,432	+0.03(+1.40%)
Dec 08, 2010	2.104	2.109	2.087	2.091	8,196,992	-0.01(-0.33%)
Dec 07, 2010	2.110	2.112	2.090	2.098	14,214,352	+0.00(+0.15%)
Dec 06, 2010	2.081	2.096	2.081	2.094	11,412,096	+0.01(+0.33%)
Dec 03, 2010	2.062	2.114	2.062	2.087	10,703,936	+0.02(+0.85%)
Dec 02, 2010	2.116	2.139	2.062	2.070	27,595,312	-0.04(-2.04%)
Dec 01, 2010	2.238	2.263	2.103	2.113	31,598,880	-0.10(-4.71%)
Nov 30, 2010	2.232	2.253	2.195	2.217	14,170,144	-0.04(-1.66%)
Nov 29, 2010	2.236	2.264	2.215	2.255	8,932,384	+0.01(+0.53%)
Nov 26, 2010	2.232	2.264	2.230	2.243	1,729,504	-0.01(-0.42%)
Nov 24, 2010	2.200	2.252	2.252	2.252	8,050,656	+0.06(+2.91%)
Nov 23, 2010	2.191	2.207	2.175	2.189	6,453,280	-0.02(-0.88%)
Nov 22, 2010	2.179	2.213	2.178	2.208	4,356,720	+0.03(+1.23%)
Nov 19, 2010	2.174	2.192	2.165	2.181	3,376,560	+0.00(+0.23%)
Nov 18, 2010	2.174	2.205	2.165	2.176	2,630,512	+0.02(+1.04%)
Nov 17, 2010	2.144	2.159	2.135	2.154	3,332,896	+0.01(+0.26%)
Nov 16, 2010	2.146	2.151	2.124	2.148	4,763,184	-0.01(-0.58%)
Nov 15, 2010	2.184	2.202	2.160	2.161	3,336,624	-0.02(-0.86%)
Nov 12, 2010	2.192	2.199	2.172	2.179	4,845,984	-0.02(-0.85%)
Nov 11, 2010	2.153	2.218	2.139	2.198	6,053,696	+0.02(+1.15%)
Nov 10, 2010	2.156	2.183	2.138	2.173	4,872,592	+0.02(+0.78%)
Nov 09, 2010	2.170	2.184	2.147	2.156	4,269,648	-0.01(-0.52%)
Nov 08, 2010	2.147	2.176	2.139	2.167	4,769,760	+0.01(+0.55%)
Nov 05, 2010	2.151	2.157	2.134	2.156	5,385,744	+0.01(+0.32%)
Nov 04, 2010	2.148	2.169	2.136	2.149	5,245,120	+0.02(+0.82%)
Nov 03, 2010	2.141	2.154	2.112	2.131	7,972,688	-0.01(-0.29%)
Nov 02, 2010	2.130	2.167	2.119	2.138	8,671,088	+0.02(+0.97%)
Nov 01, 2010	2.116	2.136	2.109	2.117	5,587,488	+0.00(+0.03%)
Oct 29, 2010	2.103	2.124	2.102	2.116	6,384,224	+0.02(+0.86%)
Oct 28, 2010	2.124	2.125	2.095	2.098	6,310,976	-0.01(-0.53%)
Oct 27, 2010	2.096	2.122	2.095	2.109	5,261,504	-0.01(-0.29%)
Oct 25, 2010	2.133	2.161	2.111	2.116	5,096,160	-0.00(-0.03%)
Oct 22, 2010	2.098	2.116	2.091	2.116	3,293,712	+0.02(+0.80%)
Oct 21, 2010	2.122	2.124	2.081	2.099	7,255,232	-0.02(-0.71%)
Oct 20, 2010	2.102	2.123	2.093	2.114	8,681,056	+0.02(+1.02%)
Oct 19, 2010	2.116	2.119	2.082	2.093	12,021,376	-0.04(-1.85%)
Oct 18, 2010	2.137	2.140	2.121	2.132	5,251,232	-0.01(-0.29%)
Oct 15, 2010	2.154	2.154	2.129	2.139	11,821,984	+0.00(+0.12%)
Oct 14, 2010	2.142	2.151	2.118	2.136	9,439,632	-0.01(-0.26%)
Oct 13, 2010	2.154	2.159	2.141	2.142	10,525,744	-0.00(-0.12%)
Oct 12, 2010	2.149	2.151	2.119	2.144	10,203,360	-0.00(-0.17%)
Oct 11, 2010	2.136	2.159	2.121	2.148	7,622,704	+0.02(+0.81%)
Oct 08, 2010	2.103	2.140	2.078	2.131	18,546,192	+0.03(+1.32%)
Oct 07, 2010	2.103	2.112	2.094	2.103	4,298,848	+0.00(+0.18%)
Oct 06, 2010	2.094	2.111	2.093	2.099	9,970,672	+0.01(+0.30%)
Oct 05, 2010	2.062	2.097	2.053	2.093	21,005,312	+0.05(+2.23%)
Oct 04, 2010	2.046	2.053	2.033	2.047	8,782,592	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services