Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.050 3.090 2.850 3.056 311,439 -0.01(-0.46%)
Sep 29, 2021 3.120 3.130 3.050 3.070 111,639 -0.01(-0.32%)
Sep 28, 2021 3.110 3.120 3.030 3.080 83,811 -0.06(-1.99%)
Sep 27, 2021 3.330 3.330 3.130 3.142 178,125 -0.17(-5.26%)
Sep 24, 2021 3.090 3.360 3.080 3.317 141,763 +0.23(+7.35%)
Sep 23, 2021 3.063 3.120 3.040 3.090 110,651 +0.05(+1.64%)
Sep 22, 2021 3.060 3.090 3.020 3.040 93,327 -0.02(-0.65%)
Sep 21, 2021 3.000 3.150 3.000 3.060 87,070 +0.05(+1.66%)
Sep 20, 2021 3.120 3.149 3.010 3.010 243,114 -0.26(-7.84%)
Sep 17, 2021 3.280 3.307 3.180 3.266 119,749 +0.09(+2.68%)
Sep 16, 2021 3.220 3.290 3.030 3.181 194,339 -0.09(-2.73%)
Sep 15, 2021 3.500 3.510 3.220 3.270 249,809 -0.25(-7.10%)
Sep 14, 2021 3.618 3.630 3.500 3.520 204,716 -0.11(-3.03%)
Sep 13, 2021 3.700 3.730 3.580 3.630 232,307 -0.10(-2.68%)
Sep 10, 2021 3.660 3.740 3.590 3.730 210,115 +0.08(+2.19%)
Sep 09, 2021 3.640 3.680 3.620 3.650 138,749 +0.03(+0.83%)
Sep 08, 2021 3.780 3.780 3.610 3.620 210,498 -0.14(-3.72%)
Sep 07, 2021 3.768 3.930 3.710 3.760 232,588 -0.05(-1.30%)
Sep 03, 2021 3.753 3.809 3.647 3.809 206,730 +0.11(+2.96%)
Sep 02, 2021 3.640 3.880 3.640 3.700 332,354 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.