Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1780 +0.0010 (+0.56%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1274	0.1405	0.1274	0.1405	1,150	+0.01(+5.80%)
Sep 29, 2020	0.1235	0.1328	0.1235	0.1328	12,000	-0.00(-2.78%)
Sep 28, 2020	0.1300	0.1366	0.1300	0.1366	68,450	-0.00(-2.36%)
Sep 23, 2020		0.1399	0.1399	0.1399	0	-0.00(-0.07%)
Sep 21, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.48%)
Sep 18, 2020	0.1499	0.1499	0.1442	0.1497	15,600	+0.01(+3.81%)
Sep 16, 2020		0.1442	0.1442	0.1442	0	-0.00(-1.03%)
Sep 15, 2020	0.1457	0.1457	0.1457	0.1457	1,433	+0.01(+4.44%)
Sep 14, 2020	0.1558	0.1558	0.1395	0.1395	36,120	-0.01(-5.55%)
Sep 11, 2020	0.1384	0.1500	0.1384	0.1477	32,100	+0.01(+4.01%)
Sep 10, 2020	0.1420	0.1538	0.1420	0.1420	12,400	-0.02(-9.96%)
Sep 09, 2020	0.1614	0.1687	0.1546	0.1577	65,299	-0.01(-6.52%)
Sep 08, 2020	0.1617	0.1687	0.1617	0.1687	4,500	-0.00(-2.37%)
Sep 04, 2020	0.1620	0.1728	0.1620	0.1728	10,900	-0.00(-2.54%)
Sep 02, 2020		0.1773	0.1773	0.1773	0	+0.01(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.