Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.31 16.39 16.31 16.35 1,200 +0.00(+0.00%)
Sep 27, 2012 16.40 16.40 16.35 16.35 1,750 -0.12(-0.73%)
Sep 26, 2012 16.47 16.47 16.47 16.47 200 -0.12(-0.75%)
Sep 25, 2012 16.60 16.60 16.42 16.59 3,477 -0.05(-0.33%)
Sep 24, 2012 16.84 16.84 16.55 16.65 52,900 -0.22(-1.30%)
Sep 21, 2012 16.96 17.16 16.86 16.87 52,700 +0.10(+0.60%)
Sep 20, 2012 17.05 17.05 16.77 16.77 234 -0.33(-1.93%)
Sep 18, 2012 17.10 17.10 17.10 0 -0.80(-4.47%)
Sep 14, 2012 17.90 17.90 17.90 0 +0.55(+3.17%)
Sep 13, 2012 17.15 17.35 17.00 17.35 53,550 +0.00(+0.00%)
Sep 12, 2012 17.40 17.45 17.35 17.35 600 -0.16(-0.91%)
Sep 11, 2012 17.50 18.45 17.30 17.51 8,382 -4.34(-19.86%)
Sep 07, 2012 21.85 21.85 21.85 0 +0.02(+0.09%)
Aug 23, 2012 21.83 21.83 21.83 0 -0.07(-0.32%)
Aug 21, 2012 21.90 21.90 21.90 0 +0.65(+3.06%)
Aug 14, 2012 21.25 21.25 21.25 0 +0.20(+0.95%)
Aug 08, 2012 21.05 21.05 21.05 0 +1.45(+7.40%)
Aug 02, 2012 19.60 19.60 19.60 0 -0.50(-2.49%)
Jul 27, 2012 20.10 20.10 20.10 0 -0.20(-0.99%)
Jul 26, 2012 20.20 20.40 20.20 20.30 7,000 +0.70(+3.58%)
Jul 23, 2012 19.60 19.60 19.60 0 -0.20(-1.01%)
Jul 20, 2012 19.85 19.85 19.80 19.80 2,500 -0.60(-2.94%)
Jul 19, 2012 20.00 20.40 20.00 20.40 520 +1.30(+6.79%)
Jul 18, 2012 18.95 19.10 18.95 19.10 6,338 +0.60(+3.24%)
Jul 17, 2012 18.55 18.55 18.50 18.50 8,407 -0.54(-2.84%)
Jul 16, 2012 18.75 19.04 18.75 19.04 1,332 +0.09(+0.47%)
Jul 14, 2012 18.95 18.95 18.95 18.95 164 +0.00(+0.00%)
Jul 13, 2012 18.95 18.95 18.95 18.95 164 +1.05(+5.87%)
Jul 12, 2012 18.10 18.10 17.85 17.90 900 -0.49(-2.64%)
Jul 11, 2012 18.34 18.39 18.34 18.39 6,423 -1.36(-6.91%)
Jul 10, 2012 19.75 19.75 19.75 19.75 100 -0.20(-1.00%)
Jul 06, 2012 19.95 19.95 19.95 136 -0.55(-2.69%)
Jul 05, 2012 20.50 20.50 20.50 20.50 250 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.