Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.850 6.850 6.850 6.850 2,780 -0.40(-5.52%)
Sep 29, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 26, 2008 7.250 7.250 7.250 7.250 1,000 -0.05(-0.68%)
Sep 25, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 24, 2008 7.300 7.300 7.300 7.300 500 -0.35(-4.58%)
Sep 23, 2008 8.700 7.650 7.650 7.650 345 -1.05(-12.07%)
Sep 22, 2008 8.700 8.700 8.700 4,695 +0.00(+0.00%)
Sep 19, 2008 8.700 8.700 8.250 8.700 3,410 +1.26(+17.00%)
Sep 18, 2008 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 17, 2008 7.436 7.500 7.436 7.436 19,450 -1.06(-12.52%)
Sep 10, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 09, 2008 8.500 8.500 8.500 8.500 200 +0.10(+1.19%)
Sep 04, 2008 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 03, 2008 8.400 8.400 8.400 8.400 250 +0.40(+5.00%)
Aug 21, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 20, 2008 8.000 8.000 8.000 8.000 450 -0.50(-5.88%)
Aug 19, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 18, 2008 8.500 8.500 8.500 8.500 500 -0.85(-9.09%)
Aug 13, 2008 9.350 9.350 9.350 9.350 300 +0.00(+0.00%)
Aug 12, 2008 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 11, 2008 9.350 9.350 9.350 9.350 496 +0.30(+3.31%)
Aug 08, 2008 9.050 9.050 9.050 9.050 5,051 +0.00(+0.00%)
Aug 07, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 06, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 05, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 04, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 01, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 31, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 30, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 29, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 28, 2008 9.050 9.050 9.050 9.050 149 -0.15(-1.63%)
Jul 25, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 24, 2008 9.200 9.200 9.200 9.200 1,000 -0.15(-1.60%)
Jul 23, 2008 9.350 9.350 9.350 9.350 150 +0.20(+2.19%)
Jul 22, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 21, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 18, 2008 9.150 9.150 9.150 9.150 800 +1.25(+15.82%)
Jul 17, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 16, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 15, 2008 7.900 7.900 7.900 7.900 300 +0.30(+3.95%)
Jul 14, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 11, 2008 7.600 7.600 7.600 7.600 3,300 -0.25(-3.18%)
Jul 10, 2008 7.850 7.850 7.850 7.850 4,500 -0.50(-5.99%)
Jul 09, 2008 8.350 8.350 8.350 8.350 1,420 -1.10(-11.64%)
Jul 08, 2008 9.450 9.450 9.450 9.450 1,000 +0.00(+0.00%)
Jul 07, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 04, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 03, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 02, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.