Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 23.25 0 -0.37(-1.59%)
Sep 25, 2023 23.62 0 -3.20(-11.92%)
Sep 15, 2023 26.82 0 +0.60(+2.30%)
Sep 14, 2023 26.22 26.22 26.22 26.22 634 -0.01(-0.04%)
Sep 07, 2023 26.23 0 -1.36(-4.91%)
Aug 28, 2023 27.59 0 -1.86(-6.33%)
Aug 11, 2023 29.45 0 +0.77(+2.68%)
Jul 28, 2023 28.68 0 +2.78(+10.73%)
Jul 10, 2023 25.90 0 -0.30(-1.13%)
Jul 07, 2023 26.00 26.20 26.00 26.20 3,161 -2.36(-8.25%)
Jun 15, 2023 28.55 0 +0.01(+0.04%)
Jun 13, 2023 28.54 81 +0.65(+2.33%)
Jun 09, 2023 27.89 81 +0.00(+0.00%)
Jun 08, 2023 27.89 27.89 27.89 27.89 300 +0.00(+0.00%)
Jun 07, 2023 27.89 27.89 27.89 27.89 1,000 +0.74(+2.73%)
Jun 01, 2023 27.15 0 +0.05(+0.20%)
May 25, 2023 27.10 0 -0.50(-1.83%)
May 24, 2023 27.55 27.60 27.55 27.60 300 -1.65(-5.64%)
May 19, 2023 29.25 8 -2.50(-7.89%)
May 17, 2023 31.75 0 -0.05(-0.17%)
May 10, 2023 31.81 0 -0.23(-0.73%)
May 09, 2023 31.59 32.04 31.59 32.04 6,793 -1.06(-3.19%)
Apr 24, 2023 33.10 84 +1.21(+3.79%)
Apr 19, 2023 31.89 25 +1.13(+3.67%)
Apr 11, 2023 30.76 0 +0.03(+0.10%)
Apr 06, 2023 30.73 0 -0.83(-2.63%)
Apr 03, 2023 31.56 1 +1.86(+6.26%)
Feb 22, 2023 29.70 0 -1.53(-4.90%)
Feb 21, 2023 31.23 31.23 31.23 31.23 171 +1.07(+3.55%)
Feb 15, 2023 30.16 0 +0.39(+1.31%)
Feb 09, 2023 29.77 1 +0.29(+1.00%)
Feb 06, 2023 29.48 0 -0.45(-1.50%)
Feb 03, 2023 29.93 29.93 29.93 29.93 11,793 +0.87(+3.00%)
Jan 18, 2023 29.05 0 +3.41(+13.27%)
Dec 08, 2022 25.65 260 -0.63(-2.40%)
Dec 02, 2022 26.28 0 +1.28(+5.13%)
Nov 22, 2022 25.00 0 +2.12(+9.25%)
Nov 10, 2022 22.88 0 +0.43(+1.92%)
Nov 07, 2022 22.45 0 +1.02(+4.76%)
Oct 27, 2022 21.43 0 +0.33(+1.56%)
Oct 07, 2022 21.10 0 +0.55(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.