Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.71	21.21	20.34	20.52	84,751	-0.19(-0.93%)
Sep 28, 2023	21.04	21.17	20.57	20.71	82,165	-0.32(-1.50%)
Sep 27, 2023	21.02	21.32	20.93	21.03	95,004	+0.41(+2.01%)
Sep 26, 2023	21.03	21.30	20.51	20.61	84,650	-0.46(-2.20%)
Sep 25, 2023	20.95	21.22	21.01	21.08	77,203	+0.13(+0.60%)
Sep 22, 2023	20.82	21.22	20.81	20.95	67,025	+0.14(+0.65%)
Sep 21, 2023	21.13	21.38	20.76	20.82	98,418	-0.24(-1.14%)
Sep 20, 2023	20.86	21.56	20.86	21.06	124,095	-0.02(-0.09%)
Sep 19, 2023	21.70	21.70	20.93	21.08	149,329	-0.45(-2.11%)
Sep 18, 2023	20.66	21.63	20.55	21.53	149,637	+1.07(+5.23%)
Sep 15, 2023	20.99	20.99	20.46	20.46	205,452	-0.30(-1.44%)
Sep 14, 2023	20.51	20.92	20.16	20.76	159,971	+0.44(+2.18%)
Sep 13, 2023	20.66	20.83	20.21	20.31	78,882	-0.22(-1.08%)
Sep 12, 2023	20.17	20.86	20.17	20.54	93,634	+0.48(+2.41%)
Sep 11, 2023	20.87	21.11	19.76	20.05	120,908	-0.63(-3.03%)
Sep 08, 2023	20.74	21.02	20.60	20.68	94,336	+0.05(+0.23%)
Sep 07, 2023	20.40	20.73	20.33	20.63	67,182	+0.23(+1.13%)
Sep 06, 2023	20.58	20.93	20.17	20.40	100,162	-0.24(-1.17%)
Sep 05, 2023	20.73	21.37	20.56	20.64	115,389	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.