Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.921 5.081 4.842 5.072 230,078 +0.12(+2.32%)
Sep 29, 2021 4.912 5.045 4.877 4.957 144,759 +0.06(+1.32%)
Sep 28, 2021 4.848 4.910 4.804 4.892 155,980 +0.09(+1.83%)
Sep 27, 2021 4.760 4.848 4.707 4.804 106,868 +0.08(+1.68%)
Sep 24, 2021 4.760 4.760 4.689 4.724 70,816 -0.03(-0.56%)
Sep 23, 2021 4.689 4.760 4.645 4.751 104,860 +0.06(+1.32%)
Sep 22, 2021 4.645 4.716 4.636 4.689 47,654 +0.05(+1.14%)
Sep 21, 2021 4.645 4.663 4.610 4.636 40,319 -0.01(-0.19%)
Sep 20, 2021 4.601 4.760 4.539 4.645 118,658 -0.02(-0.38%)
Sep 17, 2021 4.716 4.716 4.628 4.663 31,554 -0.05(-1.12%)
Sep 16, 2021 4.680 4.760 4.632 4.716 95,392 +0.05(+1.13%)
Sep 15, 2021 4.654 4.760 4.628 4.663 81,501 +0.09(+1.93%)
Sep 14, 2021 4.628 4.636 4.539 4.575 52,362 -0.05(-1.14%)
Sep 13, 2021 4.636 4.663 4.583 4.628 37,194 +0.00(+0.00%)
Sep 10, 2021 4.689 4.698 4.583 4.628 37,234 -0.03(-0.57%)
Sep 09, 2021 4.539 4.654 4.539 4.654 29,787 +0.09(+2.06%)
Sep 08, 2021 4.628 4.694 4.560 4.560 46,545 -0.11(-2.38%)
Sep 07, 2021 4.680 4.777 4.610 4.672 49,928 -0.05(-1.12%)
Sep 03, 2021 4.751 4.777 4.718 4.724 40,237 +0.00(+0.00%)
Sep 02, 2021 4.628 4.742 4.628 4.724 40,730 +0.10(+2.10%)
Sep 01, 2021 4.663 4.672 4.601 4.628 24,015 +0.02(+0.38%)
Aug 31, 2021 4.557 4.716 4.548 4.610 68,470 -0.03(-0.57%)
Aug 30, 2021 4.645 4.680 4.601 4.636 46,276 -0.04(-0.76%)
Aug 27, 2021 4.584 4.698 4.568 4.672 23,668 +0.11(+2.50%)
Aug 26, 2021 4.637 4.637 4.532 4.558 24,117 -0.07(-1.52%)
Aug 25, 2021 4.672 4.696 4.628 4.628 15,889 -0.07(-1.50%)
Aug 24, 2021 4.567 4.798 4.567 4.698 89,892 +0.10(+2.10%)
Aug 23, 2021 4.646 4.769 4.593 4.602 47,903 -0.03(-0.57%)
Aug 20, 2021 4.575 4.672 4.540 4.628 51,360 -0.02(-0.38%)
Aug 19, 2021 4.452 4.839 4.452 4.646 245,393 +0.16(+3.52%)
Aug 18, 2021 4.619 4.637 4.488 4.488 91,148 -0.10(-2.11%)
Aug 17, 2021 4.523 4.612 4.488 4.584 80,160 -0.03(-0.74%)
Aug 16, 2021 4.593 4.646 4.572 4.618 52,791 -0.05(-1.15%)
Aug 13, 2021 4.777 4.795 4.654 4.672 103,037 -0.05(-1.12%)
Aug 12, 2021 4.707 4.813 4.707 4.725 36,914 -0.02(-0.37%)
Aug 11, 2021 4.549 4.830 4.549 4.742 145,560 +0.18(+4.05%)
Aug 10, 2021 4.549 4.602 4.532 4.558 54,137 +0.01(+0.19%)
Aug 09, 2021 4.523 4.567 4.470 4.549 54,771 -0.06(-1.33%)
Aug 06, 2021 4.611 4.681 4.567 4.611 33,403 -0.00(-0.07%)
Aug 05, 2021 4.505 4.637 4.470 4.614 112,257 +0.06(+1.42%)
Aug 04, 2021 4.698 4.713 4.540 4.549 53,137 -0.15(-3.18%)
Aug 03, 2021 4.611 4.821 4.602 4.698 267,431 +0.05(+1.13%)
Aug 02, 2021 4.769 4.821 4.549 4.646 119,866 -0.10(-2.04%)
Jul 30, 2021 4.856 4.856 4.663 4.742 87,335 -0.13(-2.70%)
Jul 29, 2021 4.786 4.909 4.786 4.874 107,373 +0.08(+1.67%)
Jul 28, 2021 4.636 4.890 4.616 4.794 198,729 +0.16(+3.40%)
Jul 27, 2021 4.636 4.671 4.619 4.636 50,815 -0.02(-0.38%)
Jul 26, 2021 4.601 4.654 4.467 4.654 121,110 +0.06(+1.33%)
Jul 23, 2021 4.593 4.628 4.523 4.593 138,985 +0.08(+1.74%)
Jul 22, 2021 4.435 4.557 4.391 4.514 63,611 +0.10(+2.18%)
Jul 21, 2021 4.400 4.470 4.374 4.418 59,999 +0.03(+0.60%)
Jul 20, 2021 4.068 4.406 4.059 4.391 148,067 +0.32(+7.96%)
Jul 19, 2021 4.313 4.323 4.059 4.068 224,996 -0.29(-6.63%)
Jul 16, 2021 4.488 4.566 4.356 4.356 144,089 -0.14(-3.11%)
Jul 15, 2021 4.759 4.759 4.496 4.496 283,813 -0.29(-6.03%)
Jul 14, 2021 4.995 4.995 4.741 4.785 205,958 -0.18(-3.70%)
Jul 13, 2021 4.942 4.995 4.916 4.969 146,178 +0.03(+0.53%)
Jul 12, 2021 4.785 4.986 4.768 4.942 170,523 +0.16(+3.29%)
Jul 09, 2021 4.619 4.785 4.575 4.785 100,751 +0.11(+2.43%)
Jul 08, 2021 4.601 4.671 4.586 4.671 103,578 +0.07(+1.52%)
Jul 07, 2021 4.601 4.614 4.549 4.601 108,791 +0.00(+0.00%)
Jul 06, 2021 4.733 4.733 4.575 4.601 123,333 -0.12(-2.59%)
Jul 02, 2021 4.724 4.733 4.575 4.724 211,492 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.