Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.418 3.418 3.398 3.398 49,440 +0.03(+0.96%)
Sep 29, 2003 3.370 3.386 3.370 3.366 48,946 +0.02(+0.48%)
Sep 26, 2003 3.394 3.394 3.313 3.349 51,171 -0.06(-1.90%)
Sep 25, 2003 3.301 3.556 3.297 3.414 135,467 +0.16(+4.84%)
Sep 24, 2003 3.256 3.277 3.256 3.256 125,826 +0.02(+0.62%)
Sep 23, 2003 3.236 3.256 3.236 3.236 43,260 +0.00(+0.00%)
Sep 22, 2003 3.212 3.252 3.204 3.236 46,474 +0.04(+1.27%)
Sep 19, 2003 3.212 3.216 3.196 3.196 63,283 -0.03(-1.00%)
Sep 18, 2003 3.228 3.228 3.196 3.228 35,102 +0.00(+0.00%)
Sep 17, 2003 3.176 3.252 3.135 3.228 63,778 +0.03(+1.01%)
Sep 16, 2003 3.224 3.236 3.171 3.196 60,564 -0.03(-0.88%)
Sep 15, 2003 3.236 3.256 3.196 3.224 60,317 +0.02(+0.63%)
Sep 12, 2003 3.224 3.224 3.184 3.204 44,990 +0.00(+0.00%)
Sep 11, 2003 3.192 3.236 3.192 3.204 47,957 +0.02(+0.76%)
Sep 10, 2003 3.176 3.196 3.135 3.180 40,541 +0.02(+0.77%)
Sep 09, 2003 3.147 3.180 3.135 3.155 53,643 +0.03(+0.91%)
Sep 08, 2003 3.167 3.196 3.034 3.127 97,645 +0.00(+0.00%)
Sep 05, 2003 3.135 3.196 3.095 3.127 87,015 -0.00(-0.13%)
Sep 04, 2003 3.115 3.155 3.087 3.131 78,610 +0.01(+0.39%)
Sep 03, 2003 3.155 3.184 3.091 3.119 89,981 -0.04(-1.15%)
Sep 02, 2003 3.115 3.180 3.099 3.155 98,139 +0.04(+1.30%)
Aug 29, 2003 3.131 3.131 3.099 3.115 39,799 -0.01(-0.39%)
Aug 28, 2003 3.111 3.127 3.103 3.127 45,238 +0.03(+0.91%)
Aug 27, 2003 3.107 3.115 3.074 3.099 151,288 -0.01(-0.26%)
Aug 26, 2003 3.135 3.135 3.038 3.107 133,489 +0.00(+0.13%)
Aug 25, 2003 3.139 3.155 3.087 3.103 111,241 +0.00(+0.13%)
Aug 22, 2003 3.034 3.107 3.030 3.099 112,477 +0.08(+2.54%)
Aug 21, 2003 3.002 3.030 2.993 3.022 124,590 +0.02(+0.67%)
Aug 20, 2003 2.961 3.010 2.961 3.002 83,307 +0.00(+0.00%)
Aug 19, 2003 3.014 3.022 2.973 3.002 75,891 +0.01(+0.41%)
Aug 18, 2003 2.993 3.026 2.989 2.989 41,777 +0.02(+0.68%)
Aug 15, 2003 2.993 3.034 2.969 2.969 28,675 -0.00(-0.14%)
Aug 14, 2003 2.993 3.010 2.933 2.973 20,270 +0.00(+0.00%)
Aug 13, 2003 3.006 3.014 2.913 2.973 50,676 +0.00(+0.00%)
Aug 12, 2003 2.884 3.014 2.884 2.973 60,317 +0.03(+0.96%)
Aug 11, 2003 3.054 3.054 2.921 2.945 55,620 -0.07(-2.28%)
Aug 08, 2003 3.018 3.066 2.998 3.014 68,969 +0.00(+0.00%)
Aug 07, 2003 2.969 3.014 2.969 3.014 18,787 +0.04(+1.36%)
Aug 06, 2003 2.917 3.014 2.917 2.973 86,768 +0.05(+1.80%)
Aug 05, 2003 2.925 2.925 2.913 2.921 57,103 -0.00(-0.14%)
Aug 04, 2003 3.034 3.034 2.913 2.925 102,589 -0.11(-3.60%)
Aug 01, 2003 3.054 3.054 2.977 3.034 47,215 -0.04(-1.32%)
Jul 31, 2003 3.034 3.074 3.026 3.074 48,698 +0.04(+1.33%)
Jul 30, 2003 3.111 3.115 3.034 3.034 54,384 -0.07(-2.34%)
Jul 29, 2003 3.176 3.176 3.054 3.107 85,779 -0.07(-2.17%)
Jul 28, 2003 3.155 3.192 3.155 3.176 94,925 +0.03(+0.90%)
Jul 25, 2003 3.103 3.155 3.099 3.147 54,631 +0.04(+1.17%)
Jul 24, 2003 3.115 3.159 3.074 3.111 59,328 +0.03(+0.92%)
Jul 23, 2003 3.115 3.115 3.074 3.082 40,788 -0.02(-0.78%)
Jul 22, 2003 3.107 3.107 3.074 3.107 43,013 +0.02(+0.66%)
Jul 21, 2003 3.103 3.115 3.034 3.087 58,339 +0.01(+0.26%)
Jul 18, 2003 2.985 3.115 2.985 3.078 143,624 +0.05(+1.74%)
Jul 17, 2003 3.014 3.026 2.985 3.026 69,958 +0.05(+1.77%)
Jul 16, 2003 2.981 3.018 2.969 2.973 68,722 -0.05(-1.61%)
Jul 15, 2003 3.074 3.074 3.014 3.022 102,589 -0.02(-0.66%)
Jul 14, 2003 3.087 3.087 2.993 3.042 104,566 -0.00(-0.13%)
Jul 11, 2003 3.038 3.095 3.038 3.046 113,713 +0.01(+0.40%)
Jul 10, 2003 3.042 3.046 2.985 3.034 66,744 -0.01(-0.40%)
Jul 09, 2003 3.038 3.054 2.993 3.046 42,766 +0.01(+0.27%)
Jul 08, 2003 2.993 3.038 2.977 3.038 152,277 +0.04(+1.49%)
Jul 07, 2003 2.977 3.010 2.973 2.993 48,698 -0.02(-0.80%)
Jul 03, 2003 3.014 3.034 2.993 3.018 51,171 -0.01(-0.27%)
Jul 02, 2003 3.030 3.034 3.002 3.026 104,072 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.