Indicators

Globalstar (NY: GSAT )

1.290 -0.010 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.250	1.320	1.230	1.310	5,812,015	+0.08(+6.50%)
Sep 28, 2023	1.210	1.240	1.205	1.230	2,510,847	+0.01(+0.82%)
Sep 27, 2023	1.240	1.280	1.212	1.220	4,211,783	-0.02(-1.61%)
Sep 26, 2023	1.270	1.290	1.240	1.240	2,927,017	-0.05(-3.88%)
Sep 25, 2023	1.240	1.290	1.260	1.290	2,757,390	+0.03(+2.38%)
Sep 22, 2023	1.260	1.265	1.220	1.260	3,232,217	+0.02(+1.61%)
Sep 21, 2023	1.290	1.290	1.210	1.240	4,377,854	-0.06(-4.62%)
Sep 20, 2023	1.320	1.325	1.270	1.300	3,731,649	-0.02(-1.52%)
Sep 19, 2023	1.370	1.380	1.315	1.320	3,672,130	-0.06(-4.35%)
Sep 18, 2023	1.350	1.410	1.350	1.380	2,703,917	+0.01(+0.73%)
Sep 15, 2023	1.400	1.430	1.350	1.370	6,803,263	-0.03(-2.14%)
Sep 14, 2023	1.420	1.480	1.380	1.400	5,090,395	-0.02(-1.41%)
Sep 13, 2023	1.400	1.470	1.390	1.420	5,315,953	-0.02(-1.39%)
Sep 12, 2023	1.500	1.645	1.430	1.440	15,204,186	-0.04(-2.70%)
Sep 11, 2023	1.450	1.520	1.430	1.480	5,465,434	+0.03(+2.07%)
Sep 08, 2023	1.480	1.500	1.450	1.450	4,220,832	-0.03(-2.03%)
Sep 07, 2023	1.500	1.510	1.390	1.480	10,061,306	-0.03(-1.99%)
Sep 06, 2023	1.560	1.575	1.500	1.510	9,830,973	-0.01(-0.66%)
Sep 05, 2023	1.500	1.600	1.480	1.520	14,176,696	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.