Indicators

(NY: NXDT )

5.980 -0.160 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.367	8.429	8.261	8.367	113,355	+0.00(+0.00%)
Sep 28, 2023	8.395	8.487	8.194	8.367	90,641	-0.03(-0.34%)
Sep 27, 2023	8.098	8.530	7.915	8.395	260,543	+0.33(+4.05%)
Sep 26, 2023	8.328	8.357	8.050	8.069	87,816	-0.30(-3.56%)
Sep 25, 2023	8.328	8.391	8.271	8.367	96,473	-0.01(-0.11%)
Sep 22, 2023	8.347	8.559	8.155	8.376	104,792	+0.05(+0.58%)
Sep 21, 2023	8.568	8.568	8.271	8.328	119,342	-0.32(-3.67%)
Sep 20, 2023	8.578	8.943	8.482	8.645	136,271	+0.14(+1.69%)
Sep 19, 2023	8.530	8.568	8.415	8.501	109,940	-0.07(-0.78%)
Sep 18, 2023	8.895	8.895	8.520	8.568	94,018	-0.37(-4.19%)
Sep 15, 2023	8.693	8.972	8.636	8.943	230,120	+0.25(+2.87%)
Sep 14, 2023	8.568	8.712	8.463	8.693	128,595	+0.17(+2.03%)
Sep 13, 2023	8.732	8.751	8.520	8.520	102,921	-0.16(-1.88%)
Sep 12, 2023	8.881	8.881	8.607	8.684	101,612	-0.19(-2.16%)
Sep 11, 2023	8.780	8.943	8.756	8.876	86,092	+0.06(+0.65%)
Sep 08, 2023	8.876	8.924	8.655	8.818	126,497	-0.01(-0.11%)
Sep 07, 2023	9.001	9.010	8.655	8.828	243,297	-0.12(-1.29%)
Sep 06, 2023	9.020	9.116	8.847	8.943	82,922	-0.10(-1.06%)
Sep 05, 2023	9.164	9.164	8.885	9.039	103,369	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.