Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4877 +0.0117 (+2.46%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.740 2.760 2.520 2.590 621,700 -0.13(-4.78%)
Sep 29, 2005 2.650 2.770 2.650 2.720 439,300 +0.07(+2.64%)
Sep 28, 2005 2.800 2.820 2.560 2.650 1,278,700 -0.19(-6.69%)
Sep 27, 2005 2.920 2.950 2.800 2.840 580,300 -0.11(-3.73%)
Sep 26, 2005 2.810 2.950 2.700 2.950 656,500 +0.05(+1.72%)
Sep 23, 2005 2.900 2.970 2.860 2.900 642,700 -0.09(-3.01%)
Sep 22, 2005 2.930 2.990 2.850 2.990 812,600 +0.14(+4.91%)
Sep 21, 2005 2.720 2.930 2.640 2.850 713,300 +0.14(+5.17%)
Sep 20, 2005 2.620 2.780 2.600 2.710 316,800 +0.01(+0.37%)
Sep 19, 2005 2.850 2.933 2.530 2.700 950,400 -0.03(-1.10%)
Sep 16, 2005 2.740 2.850 2.690 2.730 781,000 +0.03(+1.11%)
Sep 15, 2005 2.740 2.940 2.510 2.700 1,258,100 -0.03(-1.10%)
Sep 14, 2005 2.380 2.730 2.300 2.730 1,042,700 +0.37(+15.68%)
Sep 13, 2005 2.470 2.470 2.250 2.360 646,400 -0.08(-3.28%)
Sep 12, 2005 2.250 2.590 2.170 2.440 1,856,100 +0.24(+10.91%)
Sep 09, 2005 1.960 2.250 1.950 2.200 1,013,400 +0.26(+13.40%)
Sep 08, 2005 1.940 1.960 1.890 1.940 349,600 +0.05(+2.65%)
Sep 07, 2005 1.880 1.900 1.850 1.890 295,700 +0.03(+1.61%)
Sep 06, 2005 1.890 1.900 1.820 1.860 250,200 -0.03(-1.59%)
Sep 02, 2005 1.880 1.900 1.810 1.890 330,100 +0.07(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.